Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

36.44 -0.10 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 18.13 18.14 17.83 18.00 246,715 +0.09(+0.52%)
Aug 30, 2005 18.40 18.45 17.88 17.91 492,143 +0.12(+0.68%)
Aug 29, 2005 17.89 18.10 17.57 17.79 193,734 -0.02(-0.11%)
Aug 26, 2005 18.20 18.37 17.71 17.81 140,675 -0.28(-1.55%)
Aug 25, 2005 17.35 18.18 17.30 18.09 135,083 +0.79(+4.58%)
Aug 24, 2005 17.07 17.72 16.79 17.30 289,073 +0.26(+1.53%)
Aug 23, 2005 16.78 17.16 16.72 17.03 168,061 +0.26(+1.56%)
Aug 22, 2005 17.28 17.30 16.43 16.77 131,789 -0.29(-1.70%)
Aug 19, 2005 16.40 17.30 16.40 17.06 177,221 +0.58(+3.51%)
Aug 18, 2005 16.83 16.86 15.44 16.48 174,857 -0.43(-2.54%)
Aug 17, 2005 17.03 17.25 16.68 16.91 120,439 -0.17(-0.98%)
Aug 16, 2005 17.15 17.28 16.98 17.08 179,961 -0.13(-0.76%)
Aug 15, 2005 16.98 17.30 16.74 17.21 292,287 +0.47(+2.79%)
Aug 12, 2005 16.05 16.86 15.92 16.74 212,561 +0.19(+1.13%)
Aug 11, 2005 16.25 16.60 15.64 16.56 122,903 +0.31(+1.89%)
Aug 10, 2005 16.40 16.62 15.82 16.25 458,176 -0.07(-0.40%)
Aug 09, 2005 15.67 16.43 15.58 16.32 353,271 +0.52(+3.31%)
Aug 08, 2005 14.97 16.08 14.91 15.79 280,331 +0.90(+6.08%)
Aug 05, 2005 14.64 15.01 14.15 14.89 122,877 +0.13(+0.88%)
Aug 04, 2005 15.08 15.08 14.47 14.76 199,471 -0.12(-0.81%)
Aug 03, 2005 14.87 15.12 14.70 14.88 244,115 +0.08(+0.57%)
Aug 02, 2005 14.27 14.79 14.18 14.79 106,525 +0.62(+4.34%)
Aug 01, 2005 13.73 14.45 13.53 14.18 196,597 +0.13(+0.93%)
Jul 29, 2005 13.99 14.05 13.63 14.05 146,564 +0.15(+1.07%)
Jul 28, 2005 13.23 13.98 13.23 13.90 89,072 +0.66(+5.00%)
Jul 27, 2005 13.81 13.89 13.06 13.24 162,171 -0.43(-3.14%)
Jul 26, 2005 12.69 13.70 12.69 13.67 458,591 +1.38(+11.24%)
Jul 25, 2005 12.58 12.69 12.18 12.29 148,154 +0.07(+0.53%)
Jul 22, 2005 11.71 12.32 11.41 12.22 149,651 +0.53(+4.55%)
Jul 21, 2005 11.61 11.71 11.52 11.69 50,712 +0.13(+1.13%)
Jul 20, 2005 11.36 11.66 11.21 11.56 86,950 +0.23(+2.06%)
Jul 19, 2005 11.16 11.33 10.66 11.32 87,114 +0.27(+2.45%)
Jul 18, 2005 11.30 11.30 10.96 11.05 81,892 -0.21(-1.82%)
Jul 15, 2005 11.10 11.32 11.01 11.26 10,213 +0.07(+0.67%)
Jul 14, 2005 11.33 11.36 11.04 11.18 22,256 -0.04(-0.33%)
Jul 13, 2005 11.57 11.60 11.12 11.22 46,036 -0.17(-1.47%)
Jul 12, 2005 11.23 11.59 10.99 11.39 77,870 +0.18(+1.58%)
Jul 11, 2005 11.10 11.32 10.99 11.21 168,700 +0.30(+2.74%)
Jul 08, 2005 10.85 10.95 10.51 10.91 52,242 +0.12(+1.12%)
Jul 07, 2005 10.21 10.80 9.981 10.79 42,949 +0.43(+4.14%)
Jul 06, 2005 10.08 10.51 10.08 10.36 66,125 +0.07(+0.73%)
Jul 05, 2005 10.52 10.63 10.22 10.29 84,472 -0.13(-1.25%)
Jul 01, 2005 10.45 10.56 10.07 10.42 106,876 +0.20(+1.96%)
Jun 30, 2005 10.69 10.80 10.11 10.22 144,342 -0.55(-5.07%)
Jun 29, 2005 11.19 11.23 10.69 10.77 112,774 -0.34(-3.02%)
Jun 28, 2005 11.06 11.28 10.85 11.10 78,378 +0.04(+0.34%)
Jun 27, 2005 11.24 11.29 10.95 11.06 67,431 -0.02(-0.17%)
Jun 24, 2005 11.25 11.46 10.87 11.08 67,733 -0.20(-1.74%)
Jun 23, 2005 11.25 11.47 10.94 11.28 142,394 -0.06(-0.53%)
Jun 22, 2005 10.98 11.38 10.91 11.34 49,869 +0.15(+1.38%)
Jun 21, 2005 11.60 11.60 11.02 11.18 68,604 -0.34(-2.91%)
Jun 20, 2005 11.19 12.55 11.18 11.52 244,163 +0.37(+3.35%)
Jun 17, 2005 11.04 11.19 10.97 11.15 134,597 +0.19(+1.70%)
Jun 16, 2005 10.90 11.00 10.77 10.96 121,074 +0.09(+0.86%)
Jun 15, 2005 10.87 11.01 10.67 10.87 61,392 +0.01(+0.09%)
Jun 14, 2005 10.72 10.91 10.67 10.86 374,247 +0.14(+1.31%)
Jun 13, 2005 10.48 10.87 10.48 10.72 109,161 +0.21(+2.04%)
Jun 10, 2005 10.17 10.63 10.17 10.50 127,889 +0.21(+1.99%)
Jun 09, 2005 9.664 10.31 9.664 10.30 124,322 +0.65(+6.77%)
Jun 08, 2005 9.907 10.34 9.431 9.646 164,660 -0.96(-9.06%)
Jun 07, 2005 11.21 11.71 10.17 10.61 441,729 +0.39(+3.84%)
Jun 06, 2005 9.981 10.47 9.935 10.21 113,324 +0.37(+3.79%)
Jun 03, 2005 9.720 10.29 9.524 9.842 59,390 +0.05(+0.48%)
Jun 02, 2005 9.058 10.26 9.058 9.795 89,393 +0.63(+6.92%)
Jun 01, 2005 8.946 9.263 8.918 9.161 85,490 +0.35(+4.03%)
May 31, 2005 8.993 9.021 8.675 8.806 83,427 -0.17(-1.88%)
May 27, 2005 8.881 9.095 8.825 8.975 44,506 +0.06(+0.64%)
May 26, 2005 8.909 8.983 8.750 8.918 45,925 +0.13(+1.49%)
May 25, 2005 8.629 8.862 8.517 8.787 46,044 +0.11(+1.29%)
May 24, 2005 8.778 8.797 8.601 8.675 31,516 -0.06(-0.64%)
May 23, 2005 8.489 8.862 8.386 8.731 64,803 +0.07(+0.75%)
May 20, 2005 8.536 8.899 8.330 8.666 45,535 +0.19(+2.20%)
May 19, 2005 8.769 8.909 8.442 8.480 57,714 -0.36(-4.11%)
May 18, 2005 8.694 8.965 8.675 8.843 94,763 +0.15(+1.72%)
May 17, 2005 7.939 9.095 7.939 8.694 79,483 +0.65(+8.12%)
May 16, 2005 8.060 8.274 7.911 8.041 136,555 -0.33(-3.90%)
May 13, 2005 9.021 9.021 8.358 8.368 118,306 -0.60(-6.66%)
May 12, 2005 8.862 9.151 8.722 8.965 42,116 +0.07(+0.84%)
May 11, 2005 9.273 9.319 8.797 8.890 35,240 -0.21(-2.36%)
May 10, 2005 9.077 9.468 8.909 9.105 83,674 +0.12(+1.35%)
May 09, 2005 8.722 9.077 8.638 8.983 67,710 +0.13(+1.48%)
May 06, 2005 9.301 9.524 8.601 8.853 133,877 -0.26(-2.87%)
May 05, 2005 8.769 9.235 8.769 9.114 60,939 +0.09(+1.03%)
May 04, 2005 8.237 9.021 8.237 9.021 83,537 +0.76(+9.14%)
May 03, 2005 8.023 8.554 8.023 8.265 105,448 +0.01(+0.11%)
May 02, 2005 8.321 8.321 7.789 8.256 174,653 -0.03(-0.34%)
Apr 29, 2005 8.918 9.217 8.060 8.284 256,202 -0.41(-4.72%)
Apr 28, 2005 9.049 9.478 8.666 8.694 107,828 -0.40(-4.35%)
Apr 27, 2005 9.795 10.22 9.058 9.090 152,282 -0.80(-8.08%)
Apr 26, 2005 9.888 10.06 9.795 9.888 28,300 -0.14(-1.40%)
Apr 25, 2005 10.64 10.64 9.954 10.03 80,928 -0.49(-4.70%)
Apr 22, 2005 9.832 10.52 9.786 10.52 113,374 +0.63(+6.41%)
Apr 21, 2005 9.916 9.981 9.282 9.888 78,962 -0.15(-1.49%)
Apr 20, 2005 9.786 10.11 9.207 10.04 91,260 +0.30(+3.07%)
Apr 19, 2005 9.217 9.916 9.086 9.739 67,675 +0.49(+5.24%)
Apr 18, 2005 8.862 9.981 8.648 9.254 196,854 +0.03(+0.30%)
Apr 15, 2005 9.832 10.36 8.675 9.226 389,452 -0.76(-7.66%)
Apr 14, 2005 11.38 11.38 9.935 9.991 229,859 -1.22(-10.90%)
Apr 13, 2005 11.66 11.66 11.16 11.21 42,438 -0.45(-3.84%)
Apr 12, 2005 11.66 11.82 11.29 11.66 32,178 -0.21(-1.73%)
Apr 11, 2005 11.52 12.15 11.33 11.87 74,943 +0.35(+3.07%)
Apr 08, 2005 12.29 12.33 11.43 11.51 159,845 -0.96(-7.70%)
Apr 07, 2005 12.36 12.60 12.26 12.47 32,312 +0.10(+0.83%)
Apr 06, 2005 12.38 12.82 12.13 12.37 70,660 -0.10(-0.82%)
Apr 05, 2005 12.23 12.64 12.22 12.47 101,787 +0.17(+1.36%)
Apr 04, 2005 12.81 12.81 12.23 12.30 109,550 -0.01(-0.08%)
Apr 01, 2005 12.83 12.89 12.27 12.31 119,499 -0.39(-3.08%)
Mar 31, 2005 12.64 12.95 12.44 12.71 117,335 +0.10(+0.81%)
Mar 30, 2005 13.06 13.06 12.09 12.60 121,078 -0.29(-2.24%)
Mar 29, 2005 12.66 13.35 12.59 12.89 259,444 +0.15(+1.17%)
Mar 28, 2005 11.88 13.03 11.88 12.74 236,992 +0.76(+6.30%)
Mar 24, 2005 11.67 12.31 11.40 11.99 107,709 -0.01(-0.08%)
Mar 23, 2005 12.48 12.68 11.81 12.00 106,795 -0.57(-4.53%)
Mar 22, 2005 12.12 12.78 12.12 12.57 188,390 +0.49(+4.02%)
Mar 21, 2005 11.43 12.09 11.43 12.08 118,229 +0.14(+1.17%)
Mar 18, 2005 11.29 12.10 11.29 11.94 84,103 +0.51(+4.49%)
Mar 17, 2005 11.83 12.07 11.13 11.43 98,354 -0.48(-4.00%)
Mar 16, 2005 12.31 12.31 11.83 11.90 39,703 -0.17(-1.39%)
Mar 15, 2005 12.04 12.49 11.83 12.07 110,704 +0.18(+1.49%)
Mar 14, 2005 11.54 12.06 11.54 11.89 53,169 +0.20(+1.67%)
Mar 11, 2005 11.52 12.13 11.50 11.70 125,771 +0.21(+1.79%)
Mar 10, 2005 11.85 12.10 11.02 11.49 146,988 -0.56(-4.64%)
Mar 09, 2005 12.13 12.33 11.52 12.05 65,823 +0.15(+1.25%)
Mar 08, 2005 11.60 12.17 11.43 11.90 73,133 +0.00(+0.00%)
Mar 07, 2005 11.89 12.13 11.47 11.90 131,813 -0.23(-1.92%)
Mar 04, 2005 12.43 12.46 12.03 12.14 108,969 -0.22(-1.81%)
Mar 03, 2005 11.86 12.66 11.79 12.36 216,025 +0.57(+4.83%)
Mar 02, 2005 12.13 12.13 11.67 11.79 67,061 -0.29(-2.39%)
Mar 01, 2005 12.03 12.12 11.61 12.08 146,406 +0.33(+2.84%)
Feb 28, 2005 11.61 12.31 11.29 11.75 339,015 +0.50(+4.41%)
Feb 25, 2005 10.45 11.35 10.40 11.25 347,184 +0.71(+6.73%)
Feb 24, 2005 9.795 10.88 9.720 10.54 310,506 +0.42(+4.15%)
Feb 23, 2005 10.88 10.88 10.07 10.12 478,296 -0.89(-8.05%)
Feb 22, 2005 11.77 11.81 10.77 11.01 254,753 -0.54(-4.69%)
Feb 18, 2005 11.50 11.73 11.46 11.55 147,465 -0.15(-1.28%)
Feb 17, 2005 12.43 12.43 11.14 11.70 254,366 -0.68(-5.50%)
Feb 16, 2005 12.62 12.62 12.03 12.38 76,013 +0.03(+0.23%)
Feb 15, 2005 12.31 12.71 11.94 12.35 199,761 +0.07(+0.61%)
Feb 14, 2005 12.17 12.36 12.01 12.28 447,372 +0.57(+4.86%)
Feb 11, 2005 11.19 12.02 11.19 11.71 504,808 +0.41(+3.63%)
Feb 10, 2005 11.20 11.40 11.18 11.30 226,091 +0.01(+0.08%)
Feb 09, 2005 11.35 11.43 11.05 11.29 197,215 -0.04(-0.33%)
Feb 08, 2005 11.32 11.33 11.01 11.32 414,488 +0.12(+1.08%)
Feb 07, 2005 11.07 11.24 10.57 11.20 518,619 +0.71(+6.75%)
Feb 04, 2005 10.21 11.02 9.842 10.49 885,194 +0.26(+2.55%)
Feb 03, 2005 8.862 10.47 8.703 10.23 899,125 +1.52(+17.45%)
Feb 02, 2005 8.545 9.011 8.526 8.713 377,511 +0.28(+3.32%)
Feb 01, 2005 8.470 8.564 8.396 8.433 91,531 +0.01(+0.11%)
Jan 31, 2005 8.461 8.545 8.358 8.424 81,608 +0.12(+1.46%)
Jan 28, 2005 8.218 8.396 8.200 8.302 57,461 +0.05(+0.56%)
Jan 27, 2005 8.209 8.424 8.200 8.256 29,130 -0.14(-1.67%)
Jan 26, 2005 8.461 8.610 8.256 8.396 99,771 +0.00(+0.00%)
Jan 25, 2005 8.666 8.806 7.995 8.396 468,019 -0.09(-1.10%)
Jan 24, 2005 8.657 8.666 8.405 8.489 52,158 -0.11(-1.30%)
Jan 21, 2005 8.321 8.675 8.321 8.601 76,361 +0.18(+2.10%)
Jan 20, 2005 8.153 8.517 8.153 8.424 229,384 +0.21(+2.61%)
Jan 19, 2005 8.162 8.293 8.162 8.209 102,351 +0.07(+0.81%)
Jan 18, 2005 8.023 8.200 8.023 8.143 111,652 +0.01(+0.10%)
Jan 14, 2005 7.883 8.209 7.883 8.134 134,994 +0.16(+1.99%)
Jan 13, 2005 8.116 8.116 7.677 7.976 48,404 -0.05(-0.58%)
Jan 12, 2005 7.911 8.060 7.808 8.023 127,965 +0.22(+2.87%)
Jan 11, 2005 7.789 7.883 7.649 7.799 113,887 +0.02(+0.24%)
Jan 10, 2005 7.659 7.780 7.649 7.780 20,861 +0.04(+0.48%)
Jan 07, 2005 7.659 7.743 7.659 7.743 8,790 -0.07(-0.84%)
Jan 06, 2005 7.705 7.836 7.705 7.808 30,734 +0.05(+0.60%)
Jan 05, 2005 7.789 8.069 7.659 7.761 39,119 -0.03(-0.36%)
Jan 04, 2005 7.743 7.901 7.743 7.789 34,617 -0.14(-1.76%)
Jan 03, 2005 7.836 7.968 7.808 7.929 126,846 -0.16(-1.96%)
Dec 31, 2004 8.265 8.265 7.696 8.088 51,541 -0.03(-0.34%)
Dec 30, 2004 7.967 8.147 7.967 8.116 26,263 +0.05(+0.58%)
Dec 29, 2004 8.321 8.321 7.883 8.069 26,156 +0.22(+2.85%)
Dec 28, 2004 7.463 8.041 7.463 7.845 27,978 +0.16(+2.06%)
Dec 27, 2004 7.612 7.687 7.435 7.687 16,722 +0.27(+3.65%)
Dec 23, 2004 7.547 7.547 7.379 7.416 60,888 +0.00(+0.00%)
Dec 22, 2004 7.547 7.593 7.416 7.416 27,442 -0.17(-2.21%)
Dec 21, 2004 7.472 7.705 7.323 7.584 17,473 +0.10(+1.37%)
Dec 20, 2004 7.612 7.705 7.276 7.481 18,438 -0.24(-3.14%)
Dec 17, 2004 8.106 8.106 7.696 7.724 12,435 -0.18(-2.24%)
Dec 16, 2004 7.724 8.032 7.537 7.901 38,484 +0.28(+3.67%)
Dec 15, 2004 7.416 7.695 7.416 7.621 15,865 +0.06(+0.74%)
Dec 14, 2004 7.463 7.715 7.183 7.565 38,484 +0.21(+2.92%)
Dec 13, 2004 7.416 7.416 7.192 7.351 38,484 +0.08(+1.16%)
Dec 10, 2004 7.295 7.351 7.192 7.267 19,938 -0.03(-0.38%)
Dec 09, 2004 7.295 7.351 7.099 7.295 18,759 -0.12(-1.64%)
Dec 08, 2004 7.472 7.509 7.304 7.416 9,862 -0.04(-0.50%)
Dec 07, 2004 7.631 7.631 7.453 7.453 32,802 -0.07(-0.87%)
Dec 06, 2004 7.528 7.687 7.519 7.519 30,122 -0.05(-0.62%)
Dec 03, 2004 7.332 7.631 7.332 7.565 8,683 -0.00(-0.01%)
Dec 02, 2004 7.696 7.696 7.388 7.566 8,468 -0.10(-1.33%)
Dec 01, 2004 7.509 7.677 7.472 7.668 59,066 +0.29(+3.92%)
Nov 30, 2004 7.603 7.603 7.370 7.379 10,183 -0.17(-2.22%)
Nov 29, 2004 7.174 7.659 7.174 7.547 48,668 -0.10(-1.34%)
Nov 26, 2004 7.463 7.668 7.463 7.649 12,756 +0.05(+0.61%)
Nov 24, 2004 7.491 7.668 7.491 7.603 12,863 +0.12(+1.62%)
Nov 23, 2004 7.509 7.593 7.444 7.481 22,190 -0.04(-0.50%)
Nov 22, 2004 7.276 7.584 7.220 7.519 85,329 +0.25(+3.47%)
Nov 19, 2004 7.136 7.276 6.950 7.267 115,774 +0.18(+2.50%)
Nov 18, 2004 6.810 7.108 6.810 7.090 168,730 +0.28(+4.11%)
Nov 17, 2004 6.502 6.810 6.502 6.810 287,613 +0.09(+1.39%)
Nov 16, 2004 6.446 6.717 6.437 6.717 66,463 +0.09(+1.41%)
Nov 15, 2004 6.810 6.856 6.344 6.623 157,796 -0.18(-2.61%)
Nov 12, 2004 7.034 7.370 6.717 6.800 77,397 -0.41(-5.69%)
Nov 11, 2004 7.425 7.603 7.099 7.211 60,245 -0.37(-4.92%)
Nov 10, 2004 7.491 7.603 7.435 7.584 55,314 +0.12(+1.62%)
Nov 09, 2004 7.155 7.468 7.155 7.463 92,083 +0.31(+4.30%)
Nov 08, 2004 6.819 7.183 6.800 7.155 72,466 +0.23(+3.37%)
Nov 05, 2004 7.015 7.276 6.903 6.922 51,991 -0.26(-3.64%)
Nov 04, 2004 7.080 7.342 7.080 7.183 53,063 -0.05(-0.65%)
Nov 03, 2004 7.463 7.463 7.080 7.230 31,945 +0.07(+0.91%)
Nov 02, 2004 7.164 7.295 7.136 7.164 81,578 -0.14(-1.92%)
Nov 01, 2004 7.463 7.472 7.090 7.304 113,951 -0.30(-3.93%)
Oct 29, 2004 7.556 7.659 7.425 7.603 60,245 -0.02(-0.24%)
Oct 28, 2004 7.565 7.621 7.556 7.621 54,778 +0.02(+0.25%)
Oct 27, 2004 7.556 7.677 7.528 7.603 69,250 +0.04(+0.49%)
Oct 26, 2004 7.948 7.967 7.509 7.565 106,126 -0.17(-2.17%)
Oct 25, 2004 7.799 7.836 7.556 7.733 25,620 +0.09(+1.22%)
Oct 22, 2004 7.631 7.743 7.463 7.640 13,721 +0.03(+0.37%)
Oct 21, 2004 7.705 7.883 7.593 7.612 40,735 +0.02(+0.25%)
Oct 20, 2004 7.379 7.687 7.379 7.593 28,943 +0.02(+0.25%)
Oct 19, 2004 7.743 7.743 7.211 7.575 48,346 -0.06(-0.73%)
Oct 18, 2004 7.929 7.929 7.500 7.631 72,680 -0.17(-2.15%)
Oct 15, 2004 7.696 7.901 7.659 7.799 47,810 -0.03(-0.36%)
Oct 14, 2004 7.976 8.041 7.827 7.827 27,442 -0.28(-3.45%)
Oct 13, 2004 8.442 8.601 7.948 8.106 57,672 -0.31(-3.66%)
Oct 12, 2004 7.780 8.442 7.370 8.414 82,542 +0.46(+5.74%)
Oct 11, 2004 7.640 8.013 7.640 7.957 73,645 +0.17(+2.16%)
Oct 08, 2004 8.209 8.340 7.659 7.789 115,559 -0.62(-7.33%)
Oct 07, 2004 8.489 8.610 8.153 8.405 43,200 -0.09(-1.10%)
Oct 06, 2004 8.592 8.601 8.386 8.498 8,575 -0.18(-2.04%)
Oct 05, 2004 8.582 8.722 8.349 8.675 21,439 +0.28(+3.33%)
Oct 04, 2004 8.536 8.750 8.312 8.396 33,874 -0.13(-1.53%)
Oct 01, 2004 8.414 8.610 8.285 8.526 23,369 +0.07(+0.88%)
Sep 30, 2004 8.396 8.582 8.125 8.452 51,240 +0.07(+0.88%)
Sep 29, 2004 8.340 8.526 8.256 8.378 64,426 -0.06(-0.76%)
Sep 28, 2004 8.517 8.517 8.237 8.442 45,344 +0.08(+1.00%)
Sep 27, 2004 8.246 8.460 8.172 8.358 56,386 -0.12(-1.43%)
Sep 24, 2004 8.629 8.675 8.023 8.480 56,493 -0.06(-0.66%)
Sep 23, 2004 8.853 8.853 8.470 8.536 30,444 -0.09(-1.08%)
Sep 22, 2004 8.489 8.629 8.489 8.629 26,692 -0.05(-0.54%)
Sep 21, 2004 8.955 8.955 8.582 8.675 46,845 -0.09(-1.06%)
Sep 20, 2004 9.151 9.151 8.638 8.769 44,594 -0.36(-3.98%)
Sep 17, 2004 8.666 9.133 8.442 9.133 84,365 +0.39(+4.48%)
Sep 16, 2004 8.769 8.993 8.610 8.741 153,596 +0.26(+3.08%)
Sep 15, 2004 8.582 8.731 8.414 8.480 35,161 -0.14(-1.62%)
Sep 14, 2004 8.405 8.703 8.405 8.620 38,913 -0.01(-0.11%)
Sep 13, 2004 8.256 8.993 8.256 8.629 60,995 +0.24(+2.89%)
Sep 10, 2004 8.452 8.582 8.321 8.386 25,727 -0.10(-1.21%)
Sep 09, 2004 9.002 9.002 8.088 8.489 37,733 -0.38(-4.31%)
Sep 08, 2004 8.638 8.871 8.489 8.871 84,978 -0.09(-1.04%)
Sep 07, 2004 8.564 9.011 8.349 8.965 54,182 +0.53(+6.31%)
Sep 03, 2004 8.601 8.601 8.274 8.433 24,762 -0.11(-1.31%)
Sep 02, 2004 8.358 8.582 8.050 8.545 75,146 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.