Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.520 1.548 1.500 1.500 70,800 -0.02(-1.32%)
Aug 29, 2019 1.470 1.530 1.470 1.520 47,304 +0.06(+4.11%)
Aug 28, 2019 1.460 1.550 1.450 1.460 84,094 +0.01(+0.69%)
Aug 27, 2019 1.470 1.500 1.450 1.450 54,941 -0.04(-2.68%)
Aug 26, 2019 1.380 1.500 1.380 1.490 101,971 +0.12(+8.76%)
Aug 23, 2019 1.450 1.500 1.370 1.370 61,800 -0.10(-6.80%)
Aug 22, 2019 1.460 1.500 1.410 1.470 83,077 +0.05(+3.52%)
Aug 21, 2019 1.440 1.460 1.400 1.420 65,740 -0.01(-0.70%)
Aug 20, 2019 1.390 1.460 1.370 1.430 93,863 +0.03(+2.14%)
Aug 19, 2019 1.410 1.500 1.380 1.400 124,633 -0.02(-1.41%)
Aug 16, 2019 1.370 1.490 1.370 1.420 127,700 +0.05(+3.65%)
Aug 15, 2019 1.260 1.390 1.260 1.370 82,715 +0.12(+9.60%)
Aug 14, 2019 1.330 1.370 1.230 1.250 124,901 -0.08(-6.02%)
Aug 13, 2019 1.320 1.410 1.280 1.330 114,835 -0.04(-2.92%)
Aug 12, 2019 1.260 1.370 1.235 1.370 228,845 +0.16(+13.22%)
Aug 09, 2019 1.250 1.265 1.170 1.210 112,100 +0.01(+0.83%)
Aug 08, 2019 1.270 1.280 1.160 1.200 612,824 -0.17(-12.41%)
Aug 07, 2019 1.340 1.380 1.279 1.370 55,284 +0.03(+2.24%)
Aug 06, 2019 1.380 1.400 1.320 1.340 60,219 -0.03(-2.19%)
Aug 05, 2019 1.350 1.450 1.250 1.370 157,672 -0.01(-0.72%)
Aug 02, 2019 1.490 1.490 1.370 1.380 75,900 -0.09(-6.12%)
Aug 01, 2019 1.460 1.620 1.410 1.470 98,973 +0.01(+0.68%)
Jul 31, 2019 1.450 1.500 1.450 1.460 57,104 +0.02(+1.39%)
Jul 30, 2019 1.410 1.460 1.407 1.440 54,334 +0.03(+2.13%)
Jul 29, 2019 1.410 1.430 1.390 1.410 57,266 +0.00(+0.00%)
Jul 26, 2019 1.420 1.440 1.400 1.410 31,900 -0.01(-0.70%)
Jul 25, 2019 1.440 1.450 1.410 1.420 35,758 -0.03(-2.07%)
Jul 24, 2019 1.410 1.470 1.400 1.450 47,541 +0.07(+5.07%)
Jul 23, 2019 1.460 1.460 1.380 1.380 213,234 -0.10(-6.76%)
Jul 22, 2019 1.500 1.520 1.460 1.480 36,860 -0.02(-1.33%)
Jul 19, 2019 1.420 1.500 1.393 1.500 35,000 +0.07(+4.90%)
Jul 18, 2019 1.430 1.440 1.390 1.430 96,935 +0.02(+1.42%)
Jul 17, 2019 1.460 1.490 1.410 1.410 110,245 -0.06(-4.08%)
Jul 16, 2019 1.510 1.550 1.450 1.470 86,020 -0.03(-2.00%)
Jul 15, 2019 1.570 1.600 1.500 1.500 84,475 -0.08(-5.06%)
Jul 12, 2019 1.600 1.630 1.580 1.580 57,900 -0.01(-0.63%)
Jul 11, 2019 1.640 1.640 1.590 1.590 31,965 -0.03(-1.85%)
Jul 10, 2019 1.610 1.640 1.580 1.620 50,412 +0.02(+1.25%)
Jul 09, 2019 1.650 1.670 1.580 1.600 102,442 -0.04(-2.44%)
Jul 08, 2019 1.630 1.720 1.630 1.640 267,647 +0.02(+1.23%)
Jul 05, 2019 1.580 1.680 1.550 1.620 129,000 +0.02(+1.25%)
Jul 03, 2019 1.600 1.600 1.550 1.600 69,900 +0.00(+0.00%)
Jul 02, 2019 1.600 1.660 1.570 1.600 120,254 +0.01(+0.63%)
Jul 01, 2019 1.510 1.670 1.510 1.590 221,530 +0.08(+5.30%)
Jun 28, 2019 1.510 1.570 1.380 1.510 2,718,600 +0.00(+0.00%)
Jun 27, 2019 1.610 1.640 1.495 1.510 172,501 -0.09(-5.63%)
Jun 26, 2019 1.560 1.620 1.553 1.600 397,840 +0.04(+2.56%)
Jun 25, 2019 1.510 1.570 1.490 1.560 158,198 +0.06(+4.00%)
Jun 24, 2019 1.470 1.530 1.470 1.500 114,560 +0.04(+2.74%)
Jun 21, 2019 1.460 1.510 1.450 1.460 386,600 +0.01(+0.69%)
Jun 20, 2019 1.440 1.550 1.440 1.450 286,127 +0.03(+2.11%)
Jun 19, 2019 1.470 1.470 1.370 1.420 186,315 +0.02(+1.43%)
Jun 18, 2019 1.390 1.450 1.380 1.400 108,571 +0.02(+1.45%)
Jun 17, 2019 1.380 1.400 1.345 1.380 135,429 +0.00(+0.00%)
Jun 14, 2019 1.430 1.450 1.327 1.380 70,800 -0.05(-3.50%)
Jun 13, 2019 1.380 1.450 1.300 1.430 157,957 +0.06(+4.38%)
Jun 12, 2019 1.420 1.430 1.345 1.370 134,624 +0.00(+0.00%)
Jun 11, 2019 1.400 1.420 1.360 1.370 84,098 -0.03(-2.14%)
Jun 10, 2019 1.410 1.460 1.350 1.400 138,087 -0.01(-0.71%)
Jun 07, 2019 1.390 1.440 1.330 1.410 159,900 +0.03(+2.17%)
Jun 06, 2019 1.490 1.510 1.370 1.380 141,111 -0.12(-8.00%)
Jun 05, 2019 1.500 1.510 1.450 1.500 131,103 -0.01(-0.66%)
Jun 04, 2019 1.510 1.520 1.490 1.510 88,752 +0.00(+0.00%)
Jun 03, 2019 1.500 1.510 1.480 1.510 63,876 +0.01(+0.67%)
May 31, 2019 1.500 1.510 1.480 1.500 87,800 -0.01(-0.66%)
May 30, 2019 1.510 1.520 1.490 1.510 70,912 -0.01(-0.66%)
May 29, 2019 1.480 1.530 1.470 1.520 90,691 +0.03(+2.01%)
May 28, 2019 1.530 1.530 1.490 1.490 63,885 -0.02(-1.32%)
May 24, 2019 1.520 1.570 1.490 1.510 152,600 +0.01(+0.67%)
May 23, 2019 1.500 1.550 1.490 1.500 139,045 -0.02(-1.32%)
May 22, 2019 1.500 1.520 1.490 1.520 29,897 +0.00(+0.00%)
May 21, 2019 1.520 1.520 1.480 1.520 65,365 +0.01(+0.66%)
May 20, 2019 1.500 1.530 1.480 1.510 58,079 +0.00(+0.00%)
May 17, 2019 1.590 1.590 1.500 1.510 67,100 -0.09(-5.63%)
May 16, 2019 1.560 1.600 1.560 1.600 38,849 +0.04(+2.56%)
May 15, 2019 1.600 1.600 1.520 1.560 49,143 -0.05(-3.11%)
May 14, 2019 1.510 1.620 1.500 1.610 136,582 +0.10(+6.62%)
May 13, 2019 1.520 1.580 1.510 1.510 69,890 -0.02(-1.31%)
May 10, 2019 1.520 1.550 1.520 1.530 32,700 +0.01(+0.66%)
May 09, 2019 1.500 1.550 1.450 1.520 241,351 +0.04(+2.70%)
May 08, 2019 1.530 1.570 1.470 1.480 148,040 -0.04(-2.63%)
May 07, 2019 1.520 1.560 1.490 1.520 109,828 +0.00(+0.00%)
May 06, 2019 1.600 1.610 1.520 1.520 108,435 -0.08(-5.00%)
May 03, 2019 1.560 1.620 1.560 1.600 48,500 +0.05(+3.23%)
May 02, 2019 1.570 1.588 1.520 1.550 149,652 -0.02(-1.27%)
May 01, 2019 1.580 1.610 1.560 1.570 120,608 -0.01(-0.63%)
Apr 30, 2019 1.570 1.656 1.545 1.580 108,964 +0.03(+1.94%)
Apr 29, 2019 1.650 1.650 1.530 1.550 166,065 -0.10(-6.06%)
Apr 26, 2019 1.660 1.780 1.640 1.650 118,900 +0.00(+0.00%)
Apr 25, 2019 1.700 1.700 1.640 1.650 241,961 -0.06(-3.51%)
Apr 24, 2019 1.770 1.770 1.700 1.710 68,048 -0.07(-3.93%)
Apr 23, 2019 1.750 1.800 1.750 1.780 62,676 +0.03(+1.71%)
Apr 22, 2019 1.730 1.770 1.730 1.750 55,351 +0.04(+2.34%)
Apr 18, 2019 1.750 1.800 1.685 1.710 128,700 -0.04(-2.29%)
Apr 17, 2019 1.830 1.843 1.750 1.750 155,745 -0.06(-3.31%)
Apr 16, 2019 1.820 1.860 1.810 1.810 115,295 -0.01(-0.55%)
Apr 15, 2019 1.850 1.875 1.820 1.820 151,142 -0.03(-1.62%)
Apr 12, 2019 1.850 1.879 1.820 1.850 133,600 +0.01(+0.54%)
Apr 11, 2019 1.850 1.860 1.820 1.840 66,245 -0.01(-0.54%)
Apr 10, 2019 1.810 1.865 1.800 1.850 144,343 +0.04(+2.21%)
Apr 09, 2019 1.800 1.830 1.800 1.810 174,768 -0.02(-1.09%)
Apr 08, 2019 1.850 1.870 1.820 1.830 79,531 -0.02(-1.08%)
Apr 05, 2019 1.800 1.870 1.800 1.850 128,500 +0.04(+2.21%)
Apr 04, 2019 1.800 1.830 1.800 1.810 107,470 +0.00(+0.00%)
Apr 03, 2019 1.810 1.830 1.790 1.810 173,684 +0.01(+0.56%)
Apr 02, 2019 1.810 1.820 1.800 1.800 220,879 -0.01(-0.55%)
Apr 01, 2019 1.800 1.830 1.760 1.810 251,365 +0.02(+1.12%)
Mar 29, 2019 1.790 1.819 1.780 1.790 111,900 +0.01(+0.56%)
Mar 28, 2019 1.780 1.800 1.768 1.780 74,659 +0.00(+0.00%)
Mar 27, 2019 1.810 1.830 1.780 1.780 80,770 -0.02(-1.11%)
Mar 26, 2019 1.810 1.840 1.780 1.800 138,480 +0.00(+0.00%)
Mar 25, 2019 1.840 1.840 1.750 1.800 88,871 -0.04(-2.17%)
Mar 22, 2019 1.890 1.890 1.830 1.840 103,400 -0.05(-2.65%)
Mar 21, 2019 1.810 1.910 1.810 1.890 370,015 +0.07(+3.85%)
Mar 20, 2019 1.830 1.870 1.800 1.820 59,472 -0.02(-1.09%)
Mar 19, 2019 1.820 1.840 1.780 1.840 136,945 +0.02(+1.10%)
Mar 18, 2019 1.840 1.850 1.770 1.820 113,156 -0.01(-0.55%)
Mar 15, 2019 1.750 1.830 1.750 1.830 267,800 +0.07(+3.98%)
Mar 14, 2019 1.730 1.770 1.720 1.760 426,144 +0.02(+1.15%)
Mar 13, 2019 1.740 1.740 1.680 1.740 229,904 +0.01(+0.58%)
Mar 12, 2019 1.720 1.740 1.670 1.730 191,763 +0.00(+0.00%)
Mar 11, 2019 1.660 1.760 1.658 1.730 175,185 +0.03(+1.76%)
Mar 08, 2019 1.710 1.720 1.620 1.700 200,200 -0.04(-2.30%)
Mar 07, 2019 1.830 1.830 1.520 1.740 779,095 -0.08(-4.40%)
Mar 06, 2019 1.770 1.830 1.750 1.820 178,921 +0.06(+3.41%)
Mar 05, 2019 1.760 1.840 1.750 1.760 260,716 +0.01(+0.57%)
Mar 04, 2019 1.780 1.810 1.750 1.750 107,112 -0.03(-1.69%)
Mar 01, 2019 1.880 1.900 1.780 1.780 250,700 -0.09(-4.81%)
Feb 28, 2019 1.870 1.890 1.805 1.870 166,723 +0.01(+0.54%)
Feb 27, 2019 1.860 1.890 1.850 1.860 80,128 +0.00(+0.00%)
Feb 26, 2019 1.850 1.870 1.825 1.860 101,956 +0.00(+0.00%)
Feb 25, 2019 1.810 1.870 1.760 1.860 202,914 +0.06(+3.33%)
Feb 22, 2019 1.790 1.830 1.770 1.800 157,700 +0.03(+1.69%)
Feb 21, 2019 1.790 1.810 1.770 1.770 89,461 -0.02(-1.12%)
Feb 20, 2019 1.810 1.817 1.780 1.790 100,045 -0.02(-1.10%)
Feb 19, 2019 1.790 1.810 1.770 1.810 126,844 +0.04(+2.26%)
Feb 15, 2019 1.730 1.780 1.730 1.770 105,500 +0.04(+2.31%)
Feb 14, 2019 1.700 1.750 1.700 1.730 65,872 +0.02(+1.17%)
Feb 13, 2019 1.680 1.750 1.680 1.710 154,997 +0.04(+2.40%)
Feb 12, 2019 1.710 1.730 1.660 1.670 159,468 -0.02(-1.18%)
Feb 11, 2019 1.610 1.700 1.605 1.690 140,748 +0.05(+3.05%)
Feb 08, 2019 1.660 1.660 1.630 1.640 64,800 -0.01(-0.61%)
Feb 07, 2019 1.700 1.740 1.630 1.650 144,209 -0.05(-2.94%)
Feb 06, 2019 1.640 1.720 1.610 1.700 543,303 +0.06(+3.66%)
Feb 05, 2019 1.590 1.670 1.590 1.640 209,378 +0.06(+3.80%)
Feb 04, 2019 1.690 1.690 1.580 1.580 400,867 -0.10(-5.95%)
Feb 01, 2019 1.690 1.690 1.640 1.680 219,600 +0.01(+0.60%)
Jan 31, 2019 1.730 1.740 1.660 1.670 135,959 -0.04(-2.34%)
Jan 30, 2019 1.730 1.760 1.695 1.710 204,170 -0.01(-0.58%)
Jan 29, 2019 1.700 1.750 1.650 1.720 207,400 +0.03(+1.78%)
Jan 28, 2019 1.800 1.810 1.650 1.690 216,452 -0.12(-6.63%)
Jan 25, 2019 1.790 1.860 1.790 1.810 152,000 +0.01(+0.56%)
Jan 24, 2019 1.720 1.830 1.650 1.800 290,007 -0.05(-2.70%)
Jan 23, 2019 1.950 2.040 1.570 1.850 1,489,651 -0.08(-4.15%)
Jan 22, 2019 2.110 2.123 1.880 1.930 251,113 -0.18(-8.53%)
Jan 18, 2019 2.020 2.120 2.000 2.110 218,600 +0.11(+5.50%)
Jan 17, 2019 2.020 2.070 1.920 2.000 202,886 -0.02(-0.99%)
Jan 16, 2019 1.860 2.050 1.860 2.020 237,619 +0.16(+8.60%)
Jan 15, 2019 1.750 1.890 1.730 1.860 336,271 +0.11(+6.29%)
Jan 14, 2019 1.780 1.790 1.720 1.750 144,373 -0.01(-0.57%)
Jan 11, 2019 1.710 1.780 1.670 1.760 296,200 +0.05(+2.92%)
Jan 10, 2019 1.760 1.800 1.710 1.710 98,693 -0.07(-3.93%)
Jan 09, 2019 1.740 1.800 1.730 1.780 53,002 +0.05(+2.89%)
Jan 08, 2019 1.820 1.820 1.720 1.730 105,872 -0.07(-3.89%)
Jan 07, 2019 1.600 1.840 1.600 1.800 225,811 +0.19(+11.80%)
Jan 04, 2019 1.630 1.690 1.610 1.610 73,600 +0.00(+0.00%)
Jan 03, 2019 1.610 1.690 1.570 1.610 204,623 +0.00(+0.00%)
Jan 02, 2019 1.440 1.640 1.420 1.610 402,946 +0.16(+11.03%)
Dec 31, 2018 1.480 1.500 1.400 1.450 538,400 -0.03(-2.03%)
Dec 28, 2018 1.470 1.550 1.440 1.480 372,900 +0.01(+0.68%)
Dec 27, 2018 1.390 1.500 1.390 1.470 317,514 +0.03(+2.08%)
Dec 26, 2018 1.440 1.460 1.363 1.440 280,832 +0.01(+0.70%)
Dec 24, 2018 1.450 1.450 1.400 1.430 94,300 -0.03(-2.05%)
Dec 21, 2018 1.500 1.510 1.450 1.460 273,600 -0.05(-3.31%)
Dec 20, 2018 1.560 1.610 1.490 1.510 370,991 -0.08(-5.03%)
Dec 19, 2018 1.630 1.710 1.520 1.590 343,336 -0.06(-3.64%)
Dec 18, 2018 1.760 1.778 1.620 1.650 210,781 -0.10(-5.71%)
Dec 17, 2018 1.700 1.850 1.660 1.750 184,108 +0.04(+2.34%)
Dec 14, 2018 1.730 1.740 1.650 1.710 200,500 -0.03(-1.72%)
Dec 13, 2018 1.800 1.810 1.710 1.740 142,137 -0.04(-2.25%)
Dec 12, 2018 1.840 1.840 1.739 1.780 191,780 -0.04(-2.20%)
Dec 11, 2018 1.890 1.930 1.820 1.820 130,479 -0.04(-2.15%)
Dec 10, 2018 1.960 1.980 1.820 1.860 284,944 -0.09(-4.62%)
Dec 07, 2018 1.980 2.090 1.950 1.950 92,900 -0.01(-0.51%)
Dec 06, 2018 2.050 2.100 1.930 1.960 163,185 -0.15(-7.11%)
Dec 04, 2018 2.010 2.130 1.940 2.110 137,100 +0.08(+3.94%)
Dec 03, 2018 1.960 2.050 1.910 2.030 280,390 +0.07(+3.57%)
Nov 30, 2018 2.020 2.060 1.880 1.960 335,800 -0.07(-3.45%)
Nov 29, 2018 2.000 2.090 2.000 2.030 225,910 +0.02(+1.00%)
Nov 28, 2018 2.010 2.090 1.960 2.010 129,425 +0.00(+0.00%)
Nov 27, 2018 1.740 2.100 1.640 2.010 163,416 -0.09(-4.29%)
Nov 26, 2018 2.190 2.200 2.070 2.100 130,187 -0.07(-3.23%)
Nov 23, 2018 2.120 2.190 2.120 2.170 20,100 +0.02(+0.93%)
Nov 21, 2018 2.150 2.150 2.150 0 +0.01(+0.47%)
Nov 20, 2018 2.260 2.264 2.050 2.140 165,011 -0.15(-6.55%)
Nov 19, 2018 2.300 2.360 2.250 2.290 78,913 -0.01(-0.43%)
Nov 16, 2018 2.290 2.320 2.260 2.300 92,600 +0.01(+0.44%)
Nov 15, 2018 2.250 2.340 2.250 2.290 113,657 +0.04(+1.78%)
Nov 14, 2018 2.370 2.392 2.250 2.250 148,090 -0.11(-4.66%)
Nov 13, 2018 2.300 2.410 2.257 2.360 174,514 +0.05(+2.16%)
Nov 12, 2018 2.500 2.500 2.280 2.310 156,883 -0.14(-5.71%)
Nov 09, 2018 2.540 2.540 2.410 2.450 102,800 -0.11(-4.30%)
Nov 08, 2018 2.500 2.660 2.500 2.560 187,032 +0.10(+4.07%)
Nov 07, 2018 2.520 2.660 2.450 2.460 197,309 -0.04(-1.60%)
Nov 06, 2018 2.400 2.520 2.370 2.500 143,330 +0.12(+5.04%)
Nov 05, 2018 2.250 2.430 2.250 2.380 154,629 +0.13(+5.78%)
Nov 02, 2018 2.320 2.390 2.220 2.250 168,500 -0.07(-3.02%)
Nov 01, 2018 2.250 2.357 2.200 2.320 262,629 +0.04(+1.75%)
Oct 31, 2018 2.430 2.450 2.160 2.280 651,930 -0.15(-6.17%)
Oct 30, 2018 2.520 2.600 2.410 2.430 212,592 -0.09(-3.57%)
Oct 29, 2018 2.640 2.660 2.493 2.520 135,654 -0.11(-4.18%)
Oct 26, 2018 2.640 2.770 2.510 2.630 158,700 -0.01(-0.38%)
Oct 25, 2018 2.480 2.650 2.420 2.640 203,438 +0.18(+7.32%)
Oct 24, 2018 2.580 2.700 2.450 2.460 159,487 -0.13(-5.02%)
Oct 23, 2018 2.890 2.930 2.480 2.590 443,774 -0.35(-11.90%)
Oct 22, 2018 2.940 2.955 2.880 2.940 176,030 +0.02(+0.68%)
Oct 19, 2018 2.940 3.035 2.900 2.920 268,000 -0.02(-0.68%)
Oct 18, 2018 2.980 3.060 2.920 2.940 102,745 -0.06(-2.00%)
Oct 17, 2018 3.020 3.040 2.970 3.000 54,749 -0.03(-0.99%)
Oct 16, 2018 3.010 3.090 2.910 3.030 208,152 +0.02(+0.66%)
Oct 15, 2018 2.940 3.050 2.910 3.010 130,160 +0.07(+2.38%)
Oct 12, 2018 2.960 3.020 2.920 2.940 154,700 +0.01(+0.34%)
Oct 11, 2018 2.980 3.070 2.843 2.930 153,481 -0.06(-2.01%)
Oct 10, 2018 3.250 3.260 2.930 2.990 373,373 -0.24(-7.43%)
Oct 09, 2018 3.280 3.380 3.210 3.230 266,211 -0.08(-2.42%)
Oct 08, 2018 3.130 3.330 3.070 3.310 135,004 +0.17(+5.41%)
Oct 05, 2018 3.270 3.270 3.100 3.140 155,100 -0.13(-3.98%)
Oct 04, 2018 3.270 3.270 3.170 3.270 112,842 -0.01(-0.30%)
Oct 03, 2018 3.330 3.330 3.250 3.280 93,560 -0.05(-1.50%)
Oct 02, 2018 3.380 3.380 3.270 3.330 107,386 -0.04(-1.19%)
Oct 01, 2018 3.190 3.370 3.160 3.370 155,943 +0.18(+5.64%)
Sep 28, 2018 3.190 3.270 3.170 3.190 187,800 +0.00(+0.00%)
Sep 27, 2018 3.270 3.407 3.190 3.190 325,536 -0.06(-1.85%)
Sep 26, 2018 3.260 3.640 3.230 3.250 535,898 -0.01(-0.31%)
Sep 25, 2018 3.300 3.340 3.250 3.260 141,305 -0.02(-0.61%)
Sep 24, 2018 3.250 3.370 3.250 3.280 166,529 +0.03(+0.92%)
Sep 21, 2018 3.230 3.280 3.230 3.250 158,300 +0.02(+0.62%)
Sep 20, 2018 3.290 3.330 3.210 3.230 161,755 -0.02(-0.62%)
Sep 19, 2018 3.200 3.280 3.150 3.250 252,318 +0.06(+1.88%)
Sep 18, 2018 3.220 3.290 3.150 3.190 173,810 +0.00(+0.00%)
Sep 17, 2018 3.050 3.190 3.050 3.190 188,186 +0.13(+4.25%)
Sep 14, 2018 3.070 3.170 3.060 3.060 172,300 +0.00(+0.00%)
Sep 13, 2018 3.120 3.120 3.010 3.060 110,305 -0.05(-1.61%)
Sep 12, 2018 2.960 3.130 2.910 3.110 264,707 +0.15(+5.07%)
Sep 11, 2018 2.920 3.000 2.900 2.960 155,548 +0.03(+1.02%)
Sep 10, 2018 2.900 2.980 2.900 2.930 180,698 +0.01(+0.34%)
Sep 07, 2018 2.900 2.930 2.890 2.920 279,700 +0.02(+0.69%)
Sep 06, 2018 2.900 2.980 2.900 2.900 217,517 -0.01(-0.34%)
Sep 05, 2018 2.830 2.940 2.771 2.910 181,152 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.