Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.700 1.750 1.650 1.730 78,119 +0.03(+1.76%)
Aug 28, 2020 1.650 1.740 1.600 1.700 45,556 +0.00(+0.00%)
Aug 27, 2020 1.700 1.740 1.680 1.700 15,427 +0.04(+2.41%)
Aug 26, 2020 1.570 1.680 1.570 1.660 24,150 +0.05(+3.11%)
Aug 25, 2020 1.570 1.650 1.570 1.610 13,155 -0.04(-2.42%)
Aug 24, 2020 1.690 1.710 1.650 1.650 21,598 -0.03(-1.79%)
Aug 21, 2020 1.800 1.800 1.560 1.680 75,429 -0.15(-8.20%)
Aug 20, 2020 1.800 1.850 1.580 1.830 24,755 +0.03(+1.67%)
Aug 19, 2020 1.850 1.920 1.800 1.800 33,158 -0.08(-4.26%)
Aug 18, 2020 1.910 1.940 1.850 1.880 51,121 -0.03(-1.57%)
Aug 17, 2020 1.920 1.960 1.900 1.910 20,686 +0.01(+0.53%)
Aug 14, 2020 1.890 1.920 1.890 1.900 1,825 -0.01(-0.52%)
Aug 13, 2020 1.920 1.980 1.820 1.910 56,869 +0.11(+6.11%)
Aug 12, 2020 1.850 1.890 1.790 1.800 25,658 -0.07(-3.74%)
Aug 11, 2020 1.930 1.930 1.810 1.870 32,488 -0.09(-4.59%)
Aug 10, 2020 1.930 1.960 1.930 1.960 17,430 +0.00(+0.00%)
Aug 07, 2020 1.900 1.960 1.880 1.960 41,645 +0.07(+3.70%)
Aug 06, 2020 1.960 1.970 1.840 1.890 49,208 -0.04(-2.07%)
Aug 05, 2020 1.980 2.050 1.930 1.930 49,840 +0.00(+0.00%)
Aug 04, 2020 1.940 2.000 1.900 1.930 39,059 -0.04(-2.03%)
Jul 31, 2020 1.970 1.970 1.970 0 +0.01(+0.51%)
Jul 30, 2020 2.040 2.040 1.880 1.960 38,104 -0.08(-3.92%)
Jul 29, 2020 2.070 2.070 2.010 2.040 58,715 -0.02(-0.97%)
Jul 28, 2020 2.050 2.070 2.000 2.060 68,423 +0.04(+1.98%)
Jul 27, 2020 2.000 2.090 2.000 2.020 48,534 +0.09(+4.66%)
Jul 24, 2020 1.910 1.940 1.860 1.930 49,197 +0.09(+4.89%)
Jul 23, 2020 1.880 1.910 1.750 1.840 68,832 -0.02(-1.08%)
Jul 22, 2020 1.850 1.880 1.840 1.860 27,074 +0.05(+2.76%)
Jul 21, 2020 1.850 1.970 1.760 1.810 92,030 -0.01(-0.55%)
Jul 20, 2020 1.800 1.850 1.790 1.820 51,423 +0.07(+4.00%)
Jul 17, 2020 1.800 1.820 1.750 1.750 31,347 -0.04(-2.23%)
Jul 16, 2020 1.800 1.800 1.750 1.790 12,748 -0.01(-0.56%)
Jul 15, 2020 1.690 1.810 1.690 1.800 34,258 +0.05(+2.86%)
Jul 14, 2020 1.820 1.820 1.740 1.750 26,339 -0.07(-3.85%)
Jul 13, 2020 1.850 1.850 1.820 1.820 78,736 -0.01(-0.55%)
Jul 10, 2020 1.850 1.850 1.810 1.830 21,760 +0.02(+1.10%)
Jul 09, 2020 1.770 1.850 1.760 1.810 79,808 +0.03(+1.69%)
Jul 08, 2020 1.800 1.890 1.780 1.780 36,401 -0.05(-2.73%)
Jul 07, 2020 1.690 1.850 1.690 1.830 57,190 +0.09(+5.17%)
Jul 06, 2020 1.850 1.850 1.720 1.740 82,653 -0.10(-5.43%)
Jul 03, 2020 1.850 1.850 1.810 1.840 14,897 -0.01(-0.54%)
Jul 02, 2020 1.900 1.900 1.810 1.850 65,959 -0.05(-2.63%)
Jun 30, 2020 1.900 1.900 1.900 0 -0.05(-2.56%)
Jun 29, 2020 1.960 1.970 1.940 1.950 16,055 +0.05(+2.63%)
Jun 26, 2020 1.920 1.970 1.880 1.900 25,957 -0.04(-2.06%)
Jun 25, 2020 1.860 1.960 1.820 1.940 56,629 +0.07(+3.74%)
Jun 24, 2020 1.720 1.870 1.590 1.870 221,029 +0.14(+8.09%)
Jun 23, 2020 1.610 1.750 1.610 1.730 230,921 +0.12(+7.45%)
Jun 22, 2020 1.650 1.820 1.450 1.610 1,228,366 +0.19(+13.38%)
Jun 19, 2020 1.580 1.620 1.330 1.420 327,961 -0.12(-7.79%)
Jun 18, 2020 1.590 1.600 1.420 1.540 283,957 -0.04(-2.53%)
Jun 17, 2020 1.630 1.680 1.540 1.580 110,071 -0.06(-3.66%)
Jun 16, 2020 1.650 1.690 1.610 1.640 118,860 -0.03(-1.80%)
Jun 15, 2020 1.730 1.800 1.620 1.670 57,997 -0.13(-7.22%)
Jun 12, 2020 1.960 1.960 1.740 1.800 143,306 -0.13(-6.74%)
Jun 11, 2020 1.980 2.010 1.920 1.930 75,390 -0.04(-2.03%)
Jun 10, 2020 1.990 2.000 1.940 1.970 20,999 +0.03(+1.55%)
Jun 09, 2020 2.010 2.010 1.940 1.940 105,561 -0.06(-3.00%)
Jun 08, 2020 1.960 2.030 1.960 2.000 25,462 +0.01(+0.50%)
Jun 05, 2020 2.000 2.000 1.940 1.990 76,048 -0.03(-1.49%)
Jun 04, 2020 1.990 2.050 1.980 2.020 30,675 +0.03(+1.51%)
Jun 03, 2020 2.060 2.060 1.840 1.990 36,777 -0.09(-4.33%)
Jun 02, 2020 2.080 2.090 2.040 2.080 98,100 +0.00(+0.00%)
Jun 01, 2020 2.050 2.110 2.030 2.080 150,502 +0.08(+4.00%)
May 29, 2020 2.090 2.120 2.000 2.000 47,133 +0.00(+0.00%)
May 28, 2020 1.910 2.100 1.910 2.000 179,531 +0.01(+0.50%)
May 27, 2020 1.800 1.990 1.780 1.990 125,163 +0.16(+8.74%)
May 26, 2020 1.980 1.990 1.760 1.830 55,983 -0.10(-5.18%)
May 25, 2020 2.080 2.090 1.930 1.930 18,489 -0.10(-4.93%)
May 22, 2020 1.950 2.100 1.940 2.030 61,536 +0.08(+4.10%)
May 21, 2020 1.910 1.950 1.770 1.950 105,868 +0.00(+0.00%)
May 20, 2020 1.900 1.960 1.850 1.950 190,065 +0.06(+3.17%)
May 19, 2020 1.700 1.930 1.640 1.890 179,936 +0.25(+15.24%)
May 15, 2020 1.640 1.640 1.640 0 +0.06(+3.80%)
May 14, 2020 1.640 1.700 1.550 1.580 69,973 +0.06(+3.95%)
May 13, 2020 1.700 1.750 1.420 1.520 68,961 -0.19(-11.11%)
May 12, 2020 1.700 1.750 1.670 1.710 93,608 +0.00(+0.00%)
May 11, 2020 1.690 1.750 1.680 1.710 95,670 +0.01(+0.59%)
May 08, 2020 1.700 1.720 1.610 1.700 125,370 +0.01(+0.59%)
May 07, 2020 1.510 1.690 1.510 1.690 59,970 +0.18(+11.92%)
May 06, 2020 1.550 1.550 1.490 1.510 137,750 -0.04(-2.58%)
May 05, 2020 1.540 1.550 1.470 1.550 24,900 +0.03(+1.97%)
May 04, 2020 1.560 1.580 1.490 1.520 58,844 -0.03(-1.94%)
May 01, 2020 1.360 1.550 1.360 1.550 88,635 +0.10(+6.90%)
Apr 30, 2020 1.520 1.520 1.370 1.450 53,936 -0.03(-2.03%)
Apr 29, 2020 1.440 1.490 1.440 1.480 133,589 +0.02(+1.37%)
Apr 28, 2020 1.400 1.550 1.210 1.460 96,385 -0.01(-0.68%)
Apr 27, 2020 1.490 1.490 1.440 1.470 65,602 +0.02(+1.38%)
Apr 24, 2020 1.400 1.520 1.400 1.450 270,358 +0.05(+3.57%)
Apr 23, 2020 1.340 1.410 1.280 1.400 71,645 +0.15(+12.00%)
Apr 22, 2020 1.150 1.270 1.120 1.250 671,547 +0.10(+8.70%)
Apr 21, 2020 1.020 1.150 1.020 1.150 26,587 +0.09(+8.49%)
Apr 20, 2020 1.060 1.080 1.000 1.060 11,296 -0.01(-0.93%)
Apr 17, 2020 1.200 1.200 1.000 1.070 17,194 -0.07(-6.14%)
Apr 16, 2020 1.070 1.170 1.070 1.140 97,486 +0.09(+8.57%)
Apr 15, 2020 1.040 1.090 1.020 1.050 62,702 -0.05(-4.55%)
Apr 14, 2020 1.020 1.140 1.020 1.100 158,909 +0.20(+22.22%)
Apr 13, 2020 0.8000 0.9600 0.7600 0.9000 42,108 +0.13(+16.88%)
Apr 09, 2020 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Apr 08, 2020 0.7300 0.7300 0.7200 0.7200 10,150 +0.00(+0.00%)
Apr 07, 2020 0.7300 0.7500 0.7200 0.7200 18,924 -0.01(-1.37%)
Apr 06, 2020 0.7100 0.7300 0.6900 0.7300 37,680 +0.04(+5.80%)
Apr 03, 2020 0.6600 0.6900 0.6600 0.6900 6,000 +0.00(+0.00%)
Apr 02, 2020 0.7100 0.7200 0.6800 0.6900 6,779 +0.02(+2.99%)
Apr 01, 2020 0.6800 0.7000 0.6700 0.6700 25,580 -0.05(-6.94%)
Mar 31, 2020 0.6900 0.7200 0.6800 0.7200 11,699 +0.01(+1.41%)
Mar 30, 2020 0.6800 0.7200 0.6800 0.7100 14,062 +0.03(+4.41%)
Mar 27, 2020 0.7000 0.7400 0.6800 0.6800 14,822 -0.07(-9.33%)
Mar 26, 2020 0.7300 0.7500 0.7200 0.7500 26,447 +0.05(+7.14%)
Mar 25, 2020 0.7200 0.7500 0.6700 0.7000 24,437 +0.00(+0.00%)
Mar 24, 2020 0.6700 0.7700 0.6700 0.7000 81,842 +0.04(+6.06%)
Mar 23, 2020 0.6900 0.6900 0.6600 0.6600 10,700 -0.01(-1.49%)
Mar 20, 2020 0.6700 0.6700 0.6500 0.6700 9,919 +0.00(+0.00%)
Mar 19, 2020 0.6100 0.7300 0.6100 0.6700 20,708 +0.06(+9.84%)
Mar 18, 2020 0.6000 0.7500 0.5700 0.6100 58,020 -0.02(-3.17%)
Mar 17, 2020 0.5600 0.7500 0.5600 0.6300 68,034 +0.07(+12.50%)
Mar 16, 2020 0.5300 0.6200 0.5100 0.5600 33,120 -0.05(-8.20%)
Mar 13, 2020 0.6000 0.6200 0.5800 0.6100 399,994 +0.01(+1.67%)
Mar 12, 2020 0.5900 0.6300 0.5900 0.6000 85,350 -0.04(-6.25%)
Mar 11, 2020 0.6500 0.6500 0.6300 0.6400 65,574 +0.00(+0.00%)
Mar 10, 2020 0.6500 0.7000 0.6200 0.6400 204,489 +0.02(+3.23%)
Mar 09, 2020 0.6500 0.6500 0.5900 0.6200 72,291 -0.04(-6.06%)
Mar 06, 2020 0.7000 0.7100 0.6500 0.6600 65,501 -0.04(-5.71%)
Mar 05, 2020 0.7400 0.7400 0.6700 0.7000 97,896 +0.03(+4.48%)
Mar 04, 2020 0.6400 0.6900 0.5700 0.6700 219,527 +0.03(+4.69%)
Mar 03, 2020 0.6900 0.7200 0.6400 0.6400 166,391 +0.01(+1.59%)
Mar 02, 2020 0.5400 0.6500 0.5300 0.6300 312,842 +0.17(+36.96%)
Feb 28, 2020 0.7400 0.7400 0.4600 0.4600 687,605 -0.29(-38.67%)
Feb 27, 2020 0.8400 0.8400 0.7400 0.7500 112,132 -0.10(-11.76%)
Feb 26, 2020 0.9300 0.9300 0.8500 0.8500 105,672 -0.09(-9.57%)
Feb 25, 2020 0.9700 0.9800 0.9000 0.9400 50,518 -0.03(-3.09%)
Feb 24, 2020 0.9800 1.100 0.9700 0.9700 157,478 -0.03(-3.00%)
Feb 21, 2020 1.100 1.150 1.000 1.000 182,425 -0.06(-5.66%)
Feb 20, 2020 1.090 1.090 1.020 1.060 113,735 +0.01(+0.95%)
Feb 19, 2020 0.9800 1.090 0.9800 1.050 88,292 +0.05(+5.00%)
Feb 18, 2020 1.020 1.020 0.9300 1.000 37,526 +0.02(+2.04%)
Feb 14, 2020 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Feb 13, 2020 1.060 1.060 1.010 1.010 33,852 -0.03(-2.88%)
Feb 12, 2020 1.070 1.080 0.9700 1.040 106,025 -0.05(-4.59%)
Feb 11, 2020 1.100 1.120 1.050 1.090 70,765 +0.06(+5.83%)
Feb 10, 2020 1.010 1.030 1.010 1.030 15,075 +0.07(+7.29%)
Feb 07, 2020 1.000 1.000 0.9600 0.9600 18,897 -0.04(-4.00%)
Feb 06, 2020 1.000 1.020 1.000 1.000 13,202 +0.01(+1.01%)
Feb 05, 2020 1.020 1.020 0.9800 0.9900 14,326 -0.02(-1.98%)
Feb 04, 2020 1.040 1.040 0.9700 1.010 78,939 +0.01(+1.00%)
Feb 03, 2020 0.9700 1.020 0.9700 1.000 11,600 +0.00(+0.00%)
Jan 31, 2020 1.000 1.030 1.000 1.000 7,250 -0.02(-1.96%)
Jan 30, 2020 0.9900 1.040 0.9900 1.020 146,446 +0.03(+3.03%)
Jan 29, 2020 1.030 1.050 0.9800 0.9900 154,669 -0.02(-1.98%)
Jan 28, 2020 1.020 1.040 0.9700 1.010 49,644 +0.02(+2.02%)
Jan 27, 2020 1.040 1.060 0.9900 0.9900 59,270 -0.02(-1.98%)
Jan 24, 2020 1.060 1.110 0.9700 1.010 98,046 -0.06(-5.61%)
Jan 23, 2020 1.160 1.180 1.070 1.070 48,485 -0.08(-6.96%)
Jan 22, 2020 1.130 1.200 1.130 1.150 84,511 -0.01(-0.86%)
Jan 21, 2020 1.200 1.220 1.160 1.160 147,591 -0.06(-4.92%)
Jan 20, 2020 1.240 1.260 1.220 1.220 80,754 -0.02(-1.61%)
Jan 17, 2020 1.280 1.320 1.230 1.240 112,853 -0.04(-3.13%)
Jan 16, 2020 1.220 1.280 1.190 1.280 119,986 +0.06(+4.92%)
Jan 15, 2020 1.180 1.220 1.180 1.220 22,017 +0.01(+0.83%)
Jan 14, 2020 1.180 1.240 1.160 1.210 140,330 +0.02(+1.68%)
Jan 13, 2020 1.230 1.230 1.170 1.190 62,646 -0.05(-4.03%)
Jan 10, 2020 1.190 1.240 1.150 1.240 103,678 +0.06(+5.08%)
Jan 09, 2020 1.210 1.260 1.160 1.180 130,016 -0.03(-2.48%)
Jan 08, 2020 1.220 1.260 1.150 1.210 133,609 -0.01(-0.82%)
Jan 07, 2020 1.260 1.260 1.180 1.220 80,224 -0.01(-0.81%)
Jan 06, 2020 1.200 1.260 1.150 1.230 117,821 +0.04(+3.36%)
Jan 03, 2020 1.170 1.190 1.080 1.190 195,496 +0.07(+6.25%)
Jan 02, 2020 1.100 1.170 1.090 1.120 54,209 +0.04(+3.70%)
Dec 31, 2019 1.080 1.080 1.080 0 +0.03(+2.86%)
Dec 30, 2019 0.9600 1.050 0.9500 1.050 110,212 +0.04(+3.96%)
Dec 27, 2019 1.000 1.040 0.9800 1.010 81,347 +0.03(+3.06%)
Dec 24, 2019 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Dec 23, 2019 0.9000 0.9900 0.9000 0.9900 103,661 +0.05(+5.32%)
Dec 20, 2019 0.8200 0.9900 0.8100 0.9400 80,035 +0.09(+10.59%)
Dec 19, 2019 0.7900 0.8500 0.7900 0.8500 14,000 +0.06(+7.59%)
Dec 18, 2019 0.7800 0.7900 0.7300 0.7900 38,753 +0.00(+0.00%)
Dec 17, 2019 0.7500 0.7900 0.7000 0.7900 251,021 -0.04(-4.82%)
Dec 16, 2019 0.7500 0.8400 0.7500 0.8300 49,413 +0.07(+9.21%)
Dec 13, 2019 0.7800 0.8000 0.6800 0.7600 209,141 -0.01(-1.30%)
Dec 12, 2019 0.8000 0.8300 0.7700 0.7700 66,140 -0.01(-1.28%)
Dec 11, 2019 0.7900 0.7900 0.7600 0.7800 23,775 -0.02(-2.50%)
Dec 10, 2019 0.8000 0.8000 0.8000 0.8000 2,695 -0.01(-1.23%)
Dec 09, 2019 0.8500 0.8500 0.7900 0.8100 22,630 -0.03(-3.57%)
Dec 06, 2019 0.8200 0.8500 0.8200 0.8400 37,226 +0.00(+0.00%)
Dec 05, 2019 0.8400 0.8900 0.8300 0.8400 34,860 -0.04(-4.55%)
Dec 04, 2019 0.8400 0.8900 0.8200 0.8800 30,439 +0.02(+2.33%)
Dec 03, 2019 0.8700 0.8700 0.8500 0.8600 12,269 -0.02(-2.27%)
Dec 02, 2019 0.8500 0.8800 0.8400 0.8800 14,386 +0.03(+3.53%)
Nov 29, 2019 0.8200 0.8500 0.8100 0.8500 5,360 +0.02(+2.41%)
Nov 28, 2019 0.8300 0.8300 0.8300 0.8300 3,875 +0.01(+1.22%)
Nov 27, 2019 0.7900 0.8200 0.7900 0.8200 28,235 +0.03(+3.80%)
Nov 26, 2019 0.7800 0.8000 0.7800 0.7900 46,729 +0.01(+1.28%)
Nov 25, 2019 0.8200 0.8200 0.7700 0.7800 30,640 -0.01(-1.27%)
Nov 22, 2019 0.8200 0.8200 0.7700 0.7900 11,150 -0.02(-2.47%)
Nov 21, 2019 0.7700 0.8100 0.7700 0.8100 19,600 +0.04(+5.19%)
Nov 20, 2019 0.8000 0.8000 0.7700 0.7700 17,457 -0.04(-4.94%)
Nov 19, 2019 0.8300 0.8300 0.8100 0.8100 7,509 +0.00(+0.00%)
Nov 18, 2019 0.8400 0.8400 0.7800 0.8100 24,917 +0.01(+1.25%)
Nov 15, 2019 0.7700 0.8000 0.7700 0.8000 13,833 +0.03(+3.90%)
Nov 14, 2019 0.7800 0.7800 0.7700 0.7700 24,507 +0.00(+0.00%)
Nov 13, 2019 0.7700 0.7800 0.7700 0.7700 28,465 +0.00(+0.00%)
Nov 12, 2019 0.7900 0.7900 0.7700 0.7700 45,500 -0.01(-1.28%)
Nov 11, 2019 0.8500 0.8500 0.7700 0.7800 9,312 +0.00(+0.00%)
Nov 08, 2019 0.8300 0.8300 0.7700 0.7800 19,425 +0.00(+0.00%)
Nov 07, 2019 0.8600 0.8600 0.7700 0.7800 35,613 -0.03(-3.70%)
Nov 06, 2019 0.7700 0.8300 0.7700 0.8100 57,035 +0.04(+5.19%)
Nov 05, 2019 0.8100 0.8100 0.7700 0.7700 14,200 -0.03(-3.75%)
Nov 04, 2019 0.8000 0.8200 0.8000 0.8000 22,450 +0.02(+2.56%)
Nov 01, 2019 0.7800 0.8000 0.7700 0.7800 23,441 -0.02(-2.50%)
Oct 31, 2019 0.8100 0.8100 0.8000 0.8000 2,000 -0.01(-1.23%)
Oct 30, 2019 0.8200 0.8200 0.8000 0.8100 11,640 +0.02(+2.53%)
Oct 29, 2019 0.8200 0.8200 0.7500 0.7900 84,440 -0.03(-3.66%)
Oct 28, 2019 0.8400 0.8400 0.7900 0.8200 36,294 -0.03(-3.53%)
Oct 25, 2019 0.9100 0.9500 0.8400 0.8500 40,893 -0.05(-5.56%)
Oct 24, 2019 0.8200 0.9000 0.8100 0.9000 43,776 +0.08(+9.76%)
Oct 23, 2019 0.9000 0.9200 0.8100 0.8200 65,747 -0.10(-10.87%)
Oct 22, 2019 0.9100 0.9200 0.9000 0.9200 6,000 -0.02(-2.13%)
Oct 21, 2019 0.8600 0.9500 0.8600 0.9400 88,670 -0.01(-1.05%)
Oct 18, 2019 1.040 1.040 0.8300 0.9500 136,207 -0.13(-12.04%)
Oct 17, 2019 1.120 1.120 1.080 1.080 9,000 -0.03(-2.70%)
Oct 16, 2019 1.090 1.150 1.090 1.110 45,200 +0.02(+1.83%)
Oct 15, 2019 1.110 1.130 1.090 1.090 7,630 -0.03(-2.68%)
Oct 11, 2019 1.120 1.120 1.120 0 -0.03(-2.61%)
Oct 10, 2019 1.060 1.160 1.060 1.150 37,942 +0.01(+0.88%)
Oct 09, 2019 1.180 1.180 1.130 1.140 158,018 -0.03(-2.56%)
Oct 08, 2019 1.150 1.210 1.110 1.170 50,330 +0.06(+5.41%)
Oct 07, 2019 1.100 1.140 1.070 1.110 104,933 +0.01(+0.91%)
Oct 04, 2019 1.110 1.160 1.100 1.100 52,204 -0.01(-0.90%)
Oct 03, 2019 1.140 1.150 1.090 1.110 71,968 -0.02(-1.77%)
Oct 02, 2019 1.150 1.180 1.130 1.130 31,347 +0.00(+0.00%)
Oct 01, 2019 1.170 1.190 1.120 1.130 119,251 -0.03(-2.59%)
Sep 30, 2019 1.270 1.280 1.160 1.160 148,325 -0.11(-8.66%)
Sep 27, 2019 1.270 1.280 1.220 1.270 86,975 -0.01(-0.78%)
Sep 26, 2019 1.360 1.380 1.250 1.280 223,587 -0.10(-7.25%)
Sep 25, 2019 1.350 1.400 1.310 1.380 116,219 +0.00(+0.00%)
Sep 24, 2019 1.310 1.380 1.260 1.380 183,575 +0.07(+5.34%)
Sep 23, 2019 1.300 1.360 1.260 1.310 159,972 +0.02(+1.55%)
Sep 20, 2019 1.210 1.290 1.200 1.290 174,050 +0.08(+6.61%)
Sep 19, 2019 1.230 1.250 1.200 1.210 50,300 -0.02(-1.63%)
Sep 18, 2019 1.240 1.250 1.190 1.230 66,500 +0.02(+1.65%)
Sep 17, 2019 1.200 1.250 1.160 1.210 60,900 +0.00(+0.00%)
Sep 16, 2019 1.240 1.300 1.190 1.210 189,818 -0.02(-1.63%)
Sep 13, 2019 1.190 1.270 1.180 1.230 168,218 +0.03(+2.50%)
Sep 12, 2019 1.130 1.230 1.130 1.200 45,328 -0.01(-0.83%)
Sep 11, 2019 1.210 1.230 1.170 1.210 67,720 +0.00(+0.00%)
Sep 10, 2019 1.160 1.220 1.150 1.210 81,576 +0.01(+0.83%)
Sep 09, 2019 1.200 1.240 1.150 1.200 127,238 -0.02(-1.64%)
Sep 06, 2019 1.180 1.250 1.180 1.220 69,464 +0.02(+1.67%)
Sep 05, 2019 1.180 1.220 1.180 1.200 22,514 -0.02(-1.64%)
Sep 04, 2019 1.160 1.250 1.160 1.220 183,230 +0.05(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.