Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
7,585.00
+49.00 (+0.65%)
Streaming Realtime Price
Updated: 8:21 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2019
2180
2227
2180
2215
0
+0.00(+0.00%)
Aug 30, 2019
2180
2227
2180
2215
0
-7.00(-0.32%)
Aug 29, 2019
2222
0
-21.00(-0.94%)
Aug 28, 2019
2243
0
-4.00(-0.18%)
Aug 27, 2019
2247
0
+9.00(+0.40%)
Aug 26, 2019
2238
0
+10.00(+0.45%)
Aug 24, 2019
2223
2257
2219
2228
0
+0.00(+0.00%)
Aug 23, 2019
2223
2257
2219
2228
0
-10.00(-0.45%)
Aug 22, 2019
2238
0
+31.00(+1.40%)
Aug 21, 2019
2207
0
+33.00(+1.52%)
Aug 20, 2019
2174
0
-17.00(-0.78%)
Aug 19, 2019
2191
0
-5.00(-0.23%)
Aug 17, 2019
2196
2199
2170
2196
0
+0.00(+0.00%)
Aug 16, 2019
2196
2199
2170
2196
0
+9.00(+0.41%)
Aug 15, 2019
2187
0
-17.00(-0.77%)
Aug 14, 2019
2204
0
-2.00(-0.09%)
Aug 13, 2019
2206
0
-39.00(-1.74%)
Aug 12, 2019
2245
0
-12.00(-0.53%)
Aug 10, 2019
2254
2260
2239
2257
0
+0.00(+0.00%)
Aug 09, 2019
2254
2260
2239
2257
0
+15.00(+0.67%)
Aug 08, 2019
2242
0
-24.00(-1.06%)
Aug 07, 2019
2266
0
-37.00(-1.61%)
Aug 06, 2019
2303
0
-43.00(-1.83%)
Aug 05, 2019
2346
0
-6.00(-0.26%)
Aug 03, 2019
2385
2396
2349
2352
0
+0.00(+0.00%)
Aug 02, 2019
2385
2396
2349
2352
0
-9.00(-0.38%)
Aug 01, 2019
2361
0
+16.00(+0.68%)
Jul 31, 2019
2345
0
-34.00(-1.43%)
Jul 30, 2019
2379
0
-4.00(-0.17%)
Jul 29, 2019
2383
0
-8.00(-0.33%)
Jul 27, 2019
2443
2452
2387
2391
0
+0.00(+0.00%)
Jul 26, 2019
2443
2452
2387
2391
0
+2.00(+0.08%)
Jul 25, 2019
2389
0
-74.00(-3.00%)
Jul 24, 2019
2463
0
-12.00(-0.48%)
Jul 23, 2019
2475
0
-57.00(-2.25%)
Jul 22, 2019
2532
0
+59.00(+2.39%)
Jul 20, 2019
2447
2495
2446
2473
0
+0.00(+0.00%)
Jul 19, 2019
2447
2495
2446
2473
0
+6.00(+0.24%)
Jul 18, 2019
2467
0
+43.00(+1.77%)
Jul 17, 2019
2424
0
-5.00(-0.21%)
Jul 16, 2019
2429
0
+9.00(+0.37%)
Jul 15, 2019
2420
0
-78.00(-3.12%)
Jul 13, 2019
2497
2521
2472
2498
0
+0.00(+0.00%)
Jul 12, 2019
2497
2521
2472
2498
0
-5.00(-0.20%)
Jul 11, 2019
2503
0
-6.00(-0.24%)
Jul 10, 2019
2509
0
-13.00(-0.52%)
Jul 09, 2019
2522
0
-55.00(-2.13%)
Jul 08, 2019
2577
0
+113.00(+4.59%)
Jul 06, 2019
2468
2494
2436
2464
0
+0.00(+0.00%)
Jul 05, 2019
2468
2494
2436
2464
0
+1.00(+0.04%)
Jul 04, 2019
2463
0
+15.00(+0.61%)
Jul 03, 2019
2467
2490
2430
2448
0
+15.00(+0.62%)
Jul 02, 2019
2433
0
-68.00(-2.72%)
Jul 01, 2019
2501
0
+66.00(+2.71%)
Jun 29, 2019
2461
2486
2423
2435
0
+0.00(+0.00%)
Jun 28, 2019
2461
2486
2423
2435
0
+10.00(+0.41%)
Jun 27, 2019
2425
0
-36.00(-1.46%)
Jun 26, 2019
2461
0
-3.00(-0.12%)
Jun 25, 2019
2464
0
-23.00(-0.92%)
Jun 24, 2019
2487
0
-14.00(-0.56%)
Jun 22, 2019
2447
2517
2446
2501
0
+0.00(+0.00%)
Jun 21, 2019
2447
2517
2446
2501
0
-1.00(-0.04%)
Jun 20, 2019
2502
0
-11.00(-0.44%)
Jun 19, 2019
2513
0
+13.00(+0.52%)
Jun 18, 2019
2500
0
+21.00(+0.85%)
Jun 17, 2019
2479
0
-17.00(-0.68%)
Jun 15, 2019
2510
2529
2492
2496
0
+0.00(+0.00%)
Jun 14, 2019
2510
2529
2492
2496
0
+0.00(+0.00%)
Jun 13, 2019
2496
0
-45.00(-1.77%)
Jun 12, 2019
2541
0
+37.00(+1.48%)
Jun 11, 2019
2504
0
+1.00(+0.04%)
Jun 10, 2019
2503
0
+48.00(+1.96%)
Jun 08, 2019
2432
2470
2418
2455
0
+0.00(+0.00%)
Jun 07, 2019
2432
2470
2418
2455
0
-11.00(-0.45%)
Jun 06, 2019
2466
0
+65.00(+2.71%)
Jun 05, 2019
2401
0
+41.00(+1.74%)
Jun 04, 2019
2360
0
+9.00(+0.38%)
Jun 03, 2019
2351
0
-55.00(-2.29%)
Jun 01, 2019
2428
2445
2393
2406
0
+0.00(+0.00%)
May 31, 2019
2428
2445
2393
2406
0
+6.00(+0.25%)
May 30, 2019
2400
0
-38.00(-1.56%)
May 29, 2019
2438
0
-12.00(-0.49%)
May 28, 2019
2450
0
-11.00(-0.45%)
May 27, 2019
2431
2478
2426
2461
0
+0.00(+0.00%)
May 26, 2019
2431
2478
2426
2461
0
+0.00(+0.00%)
May 25, 2019
2431
2478
2426
2461
0
+0.00(+0.00%)
May 24, 2019
2431
2478
2426
2461
0
-6.00(-0.24%)
May 23, 2019
2467
0
+54.00(+2.24%)
May 22, 2019
2413
0
-33.00(-1.35%)
May 21, 2019
2446
0
+59.00(+2.47%)
May 20, 2019
2387
0
+28.00(+1.19%)
May 18, 2019
2375
2378
2342
2359
0
+0.00(+0.00%)
May 17, 2019
2375
2378
2342
2359
0
+6.00(+0.25%)
May 16, 2019
2353
0
+32.00(+1.38%)
May 15, 2019
2321
0
+28.00(+1.22%)
May 14, 2019
2293
0
+6.00(+0.26%)
May 13, 2019
2287
0
-19.00(-0.82%)
May 11, 2019
2329
2352
2304
2306
0
+0.00(+0.00%)
May 10, 2019
2329
2352
2304
2306
0
-6.00(-0.26%)
May 09, 2019
2312
0
+7.00(+0.30%)
May 08, 2019
2305
0
+4.00(+0.17%)
May 07, 2019
2301
0
-39.00(-1.67%)
May 06, 2019
2340
0
-25.00(-1.06%)
May 04, 2019
2365
2400
2347
2365
0
+0.00(+0.00%)
May 03, 2019
2365
2400
2347
2365
0
-14.00(-0.59%)
May 02, 2019
2379
0
+64.00(+2.76%)
May 01, 2019
2315
0
-44.00(-1.87%)
Apr 30, 2019
2359
0
-24.00(-1.01%)
Apr 29, 2019
2383
0
+51.00(+2.19%)
Apr 27, 2019
2278
2343
2264
2332
0
+0.00(+0.00%)
Apr 26, 2019
2278
2343
2264
2332
0
-3.00(-0.13%)
Apr 25, 2019
2335
0
+87.00(+3.87%)
Apr 24, 2019
2248
0
-44.00(-1.92%)
Apr 23, 2019
2292
0
-50.00(-2.13%)
Apr 22, 2019
2342
0
-39.00(-1.64%)
Apr 19, 2019
2390
2413
2361
2381
0
+0.00(+0.00%)
Apr 18, 2019
2390
2413
2361
2381
0
+9.00(+0.38%)
Apr 17, 2019
2372
0
+26.00(+1.11%)
Apr 16, 2019
2346
0
-50.00(-2.09%)
Apr 15, 2019
2396
0
-13.00(-0.54%)
Apr 13, 2019
2378
2417
2377
2409
0
+0.00(+0.00%)
Apr 12, 2019
2378
2417
2377
2409
0
+2.00(+0.08%)
Apr 11, 2019
2407
0
-16.00(-0.66%)
Apr 10, 2019
2423
0
+5.00(+0.21%)
Apr 09, 2019
2418
0
+6.00(+0.25%)
Apr 08, 2019
2412
0
-2.00(-0.08%)
Apr 06, 2019
2396
2416
2385
2414
0
+0.00(+0.00%)
Apr 05, 2019
2396
2416
2385
2414
0
+4.00(+0.17%)
Apr 04, 2019
2410
0
+34.00(+1.43%)
Apr 03, 2019
2376
0
+20.00(+0.85%)
Apr 02, 2019
2356
0
+29.00(+1.25%)
Apr 01, 2019
2327
0
+41.00(+1.79%)
Mar 30, 2019
2254
2286
2246
2286
0
+0.00(+0.00%)
Mar 29, 2019
2254
2286
2246
2286
0
+6.00(+0.26%)
Mar 28, 2019
2280
0
+32.00(+1.42%)
Mar 27, 2019
2248
0
+11.00(+0.49%)
Mar 26, 2019
2237
0
+21.00(+0.95%)
Mar 25, 2019
2216
0
+57.00(+2.64%)
Mar 23, 2019
2130
2178
2127
2159
0
+0.00(+0.00%)
Mar 22, 2019
2159
0
+0.00(+0.00%)
Mar 21, 2019
2159
0
+16.00(+0.75%)
Mar 20, 2019
2143
0
-59.00(-2.68%)
Mar 19, 2019
2202
0
+6.00(+0.27%)
Mar 18, 2019
2196
0
-8.00(-0.36%)
Mar 16, 2019
2215
2224
2179
2204
0
+7.00(+0.32%)
Mar 15, 2019
2197
0
+0.00(+0.00%)
Mar 14, 2019
2197
0
-19.00(-0.86%)
Mar 13, 2019
2216
0
-1.00(-0.05%)
Mar 12, 2019
2217
0
+15.00(+0.68%)
Mar 11, 2019
2202
0
-1.00(-0.05%)
Mar 09, 2019
2187
2223
2187
2203
0
+5.00(+0.23%)
Mar 08, 2019
2198
0
+0.00(+0.00%)
Mar 07, 2019
2198
0
-43.00(-1.92%)
Mar 06, 2019
2164
2270
2155
2241
0
+81.00(+3.75%)
Mar 05, 2019
2148
2171
2143
2160
0
+12.00(+0.56%)
Mar 04, 2019
2208
2216
2148
2148
0
-75.00(-3.37%)
Mar 02, 2019
2241
2279
2213
2223
0
+6.00(+0.27%)
Mar 01, 2019
2217
0
+0.00(+0.00%)
Feb 28, 2019
2217
0
-100.00(-4.32%)
Feb 27, 2019
2280
2317
2266
2317
0
+36.00(+1.58%)
Feb 26, 2019
2256
2303
2253
2281
0
+26.00(+1.15%)
Feb 25, 2019
2291
2293
2248
2255
0
-33.00(-1.44%)
Feb 23, 2019
2275
2336
2260
2288
0
+0.00(+0.00%)
Feb 22, 2019
2288
0
+15.00(+0.66%)
Feb 21, 2019
2319
2342
2241
2273
0
-44.00(-1.90%)
Feb 20, 2019
2354
2359
2293
2317
0
-35.00(-1.49%)
Feb 19, 2019
2354
2369
2312
2352
0
+13.00(+0.56%)
Feb 18, 2019
2275
2345
2275
2339
0
+0.00(+0.00%)
Feb 17, 2019
2275
2345
2275
2339
0
+0.00(+0.00%)
Feb 16, 2019
2275
2345
2275
2339
0
+0.00(+0.00%)
Feb 15, 2019
2275
2345
2275
2339
0
+61.00(+2.68%)
Feb 14, 2019
2283
2285
2251
2278
0
-3.00(-0.13%)
Feb 13, 2019
2265
2310
2246
2281
0
+15.00(+0.66%)
Feb 12, 2019
2262
2290
2254
2266
0
+12.00(+0.53%)
Feb 11, 2019
2231
2275
2230
2254
0
+23.00(+1.03%)
Feb 09, 2019
2250
2279
2230
2231
0
-4.00(-0.18%)
Feb 08, 2019
2235
0
-24.00(-1.06%)
Feb 07, 2019
2282
2292
2224
2259
0
-23.00(-1.01%)
Feb 06, 2019
2270
2305
2264
2282
0
+53.00(+2.38%)
Feb 05, 2019
2220
2237
2193
2229
0
+15.00(+0.68%)
Feb 04, 2019
2172
2247
2169
2214
0
+40.00(+1.84%)
Feb 02, 2019
2173
2202
2165
2174
0
+0.00(+0.00%)
Feb 01, 2019
2173
2202
2165
2174
0
+6.00(+0.28%)
Jan 31, 2019
2168
0
-6.00(-0.28%)
Jan 30, 2019
2217
2231
2163
2174
0
-44.00(-1.98%)
Jan 29, 2019
2252
2284
2206
2218
0
-33.00(-1.47%)
Jan 28, 2019
2227
2304
2224
2251
0
+15.00(+0.67%)
Jan 26, 2019
2256
2265
2218
2236
0
+11.00(+0.49%)
Jan 25, 2019
2225
0
+0.00(+0.00%)
Jan 24, 2019
2225
0
-18.00(-0.80%)
Jan 23, 2019
2249
2265
2227
2243
0
-6.00(-0.27%)
Jan 22, 2019
2294
2303
2226
2249
0
-55.00(-2.39%)
Jan 21, 2019
2348
2355
2297
2304
0
+0.00(+0.00%)
Jan 20, 2019
2348
2355
2297
2304
0
+0.00(+0.00%)
Jan 19, 2019
2348
2355
2297
2304
0
-51.00(-2.17%)
Jan 17, 2019
2322
2368
2308
2355
0
+45.00(+1.95%)
Jan 16, 2019
2293
2343
2282
2310
0
+43.00(+1.90%)
Jan 15, 2019
2344
2362
2259
2267
0
-76.00(-3.24%)
Jan 14, 2019
2358
2385
2333
2343
0
-20.00(-0.85%)
Jan 12, 2019
2372
2396
2350
2363
0
+7.00(+0.30%)
Jan 11, 2019
2356
0
+0.00(+0.00%)
Jan 10, 2019
2356
0
+7.00(+0.30%)
Jan 09, 2019
2379
2387
2346
2349
0
-32.00(-1.34%)
Jan 08, 2019
2389
2399
2355
2381
0
-18.00(-0.75%)
Jan 07, 2019
2362
2413
2356
2399
0
+47.00(+2.00%)
Jan 05, 2019
2399
2402
2314
2352
0
-9.00(-0.38%)
Jan 04, 2019
2361
0
+0.00(+0.00%)
Jan 03, 2019
2361
0
-48.00(-1.99%)
Jan 02, 2019
2419
2424
2367
2409
0
-20.00(-0.82%)
Jan 01, 2019
2410
2439
2381
2429
0
+0.00(+0.00%)
Dec 31, 2018
2410
2439
2381
2429
0
+31.00(+1.29%)
Dec 29, 2018
2369
2412
2342
2398
0
-10.00(-0.42%)
Dec 28, 2018
2408
0
+0.00(+0.00%)
Dec 27, 2018
2408
0
-22.00(-0.91%)
Dec 26, 2018
2316
2436
2309
2430
0
+105.00(+4.52%)
Dec 25, 2018
2276
2345
2256
2325
0
+0.00(+0.00%)
Dec 24, 2018
2276
2345
2256
2325
0
+61.00(+2.69%)
Dec 22, 2018
2280
2290
2221
2264
0
-7.00(-0.31%)
Dec 21, 2018
2271
0
+12.00(+0.53%)
Dec 20, 2018
2317
2317
2251
2259
0
-52.00(-2.25%)
Dec 19, 2018
2290
2319
2242
2311
0
+17.00(+0.74%)
Dec 18, 2018
2230
2312
2227
2294
0
+66.00(+2.96%)
Dec 17, 2018
2227
2263
2204
2228
0
-2.00(-0.09%)
Dec 15, 2018
2238
2279
2216
2230
0
-7.00(-0.31%)
Dec 14, 2018
2237
0
+0.00(+0.00%)
Dec 13, 2018
2237
0
+72.00(+3.33%)
Dec 12, 2018
2123
2200
2115
2165
0
+58.00(+2.75%)
Dec 11, 2018
2203
2204
2098
2107
0
-93.00(-4.23%)
Dec 10, 2018
2220
2231
2185
2200
0
-30.00(-1.35%)
Dec 08, 2018
2134
2247
2128
2230
0
+0.00(+0.00%)
Dec 07, 2018
2134
2247
2128
2230
0
+5.00(+0.22%)
Dec 06, 2018
2225
0
+116.00(+5.50%)
Dec 05, 2018
2175
2184
2095
2109
0
-67.00(-3.08%)
Dec 04, 2018
2203
2215
2168
2176
0
-25.00(-1.14%)
Dec 03, 2018
2208
2217
2154
2201
0
+7.00(+0.32%)
Dec 01, 2018
2168
2211
2144
2194
0
-9.00(-0.41%)
Nov 30, 2018
2203
0
+0.00(+0.00%)
Nov 29, 2018
2203
0
+76.00(+3.57%)
Nov 28, 2018
2136
2156
2106
2127
0
-12.00(-0.56%)
Nov 27, 2018
2115
2166
2108
2139
0
+16.00(+0.75%)
Nov 26, 2018
2132
2142
2104
2123
0
+1.00(+0.05%)
Nov 24, 2018
2134
2143
2120
2122
0
+0.00(+0.00%)
Nov 23, 2018
2122
0
-12.00(-0.56%)
Nov 22, 2018
2187
2187
2132
2134
0
+0.00(+0.00%)
Nov 21, 2018
2187
2187
2132
2134
0
-42.00(-1.93%)
Nov 20, 2018
2187
2217
2172
2176
0
-9.00(-0.41%)
Nov 19, 2018
2248
2258
2183
2185
0
-47.00(-2.11%)
Nov 17, 2018
2219
2271
2202
2232
0
-2.00(-0.09%)
Nov 16, 2018
2234
0
+27.00(+1.22%)
Nov 15, 2018
2202
2266
2195
2207
0
-2.00(-0.09%)
Nov 14, 2018
2253
2257
2185
2209
0
-41.00(-1.82%)
Nov 13, 2018
2253
2266
2212
2250
0
+4.00(+0.18%)
Nov 12, 2018
2264
2298
2237
2246
0
-32.00(-1.40%)
Nov 10, 2018
2298
2317
2269
2278
0
-9.00(-0.39%)
Nov 09, 2018
2287
0
-16.00(-0.69%)
Nov 08, 2018
2389
2397
2282
2303
0
-95.00(-3.96%)
Nov 07, 2018
2398
2410
2364
2398
0
+6.00(+0.25%)
Nov 06, 2018
2340
2393
2335
2392
0
+58.00(+2.49%)
Nov 05, 2018
2298
2342
2280
2334
0
+33.00(+1.43%)
Nov 03, 2018
2287
2304
2263
2301
0
+0.00(+0.00%)
Nov 02, 2018
2287
2304
2263
2301
0
+0.00(+0.00%)
Nov 01, 2018
2301
0
+67.00(+3.00%)
Oct 31, 2018
2234
0
+19.00(+0.86%)
Oct 30, 2018
2215
0
+20.00(+0.91%)
Oct 29, 2018
2195
0
-56.00(-2.49%)
Oct 27, 2018
2215
2281
2207
2251
0
+0.00(+0.00%)
Oct 26, 2018
2251
0
+42.00(+1.90%)
Oct 25, 2018
2209
0
+72.00(+3.37%)
Oct 24, 2018
2137
0
-50.00(-2.29%)
Oct 23, 2018
2187
0
-33.00(-1.49%)
Oct 22, 2018
2220
0
+58.00(+2.68%)
Oct 20, 2018
2151
2183
2113
2162
0
+0.00(+0.00%)
Oct 19, 2018
2162
0
+17.00(+0.79%)
Oct 18, 2018
2145
0
-81.00(-3.64%)
Oct 17, 2018
2226
0
+32.00(+1.46%)
Oct 16, 2018
2194
0
+53.00(+2.48%)
Oct 15, 2018
2141
0
-10.00(-0.46%)
Oct 13, 2018
2110
2164
2110
2151
0
-9.00(-0.42%)
Oct 12, 2018
2160
0
+0.00(+0.00%)
Oct 11, 2018
2160
0
+72.00(+3.45%)
Oct 10, 2018
2088
0
-31.00(-1.46%)
Oct 09, 2018
2119
0
+33.00(+1.58%)
Oct 08, 2018
2086
0
+45.00(+2.20%)
Oct 06, 2018
2008
2065
2008
2041
0
+0.00(+0.00%)
Oct 05, 2018
2008
2065
2008
2041
0
+17.00(+0.84%)
Oct 04, 2018
2024
0
+5.00(+0.25%)
Oct 03, 2018
2019
0
-67.00(-3.21%)
Oct 02, 2018
2086
0
+96.00(+4.82%)
Oct 01, 2018
1990
0
-76.00(-3.68%)
Sep 29, 2018
2115
2136
2053
2066
0
+0.00(+0.00%)
Sep 28, 2018
2115
2136
2053
2066
0
+9.00(+0.44%)
Sep 27, 2018
2057
0
-94.00(-4.37%)
Sep 26, 2018
2151
0
-44.00(-2.00%)
Sep 25, 2018
2195
0
-40.00(-1.79%)
Sep 24, 2018
2235
0
+79.00(+3.66%)
Sep 22, 2018
2202
2215
2155
2156
0
+0.00(+0.00%)
Sep 21, 2018
2202
2215
2155
2156
0
-11.00(-0.51%)
Sep 20, 2018
2167
0
-28.00(-1.28%)
Sep 19, 2018
2195
0
-47.00(-2.10%)
Sep 18, 2018
2242
0
+6.00(+0.27%)
Sep 17, 2018
2236
0
+16.00(+0.72%)
Sep 15, 2018
2319
2327
2205
2220
0
+0.00(+0.00%)
Sep 14, 2018
2319
2327
2205
2220
0
+1.00(+0.05%)
Sep 13, 2018
2219
0
-106.00(-4.56%)
Sep 12, 2018
2325
0
+41.00(+1.80%)
Sep 11, 2018
2284
0
-16.00(-0.70%)
Sep 10, 2018
2300
0
+33.00(+1.46%)
Sep 08, 2018
2281
2329
2246
2267
0
+0.00(+0.00%)
Sep 07, 2018
2281
2329
2246
2267
0
+8.00(+0.35%)
Sep 06, 2018
2259
0
-52.00(-2.25%)
Sep 05, 2018
2311
0
-21.00(-0.90%)
Sep 04, 2018
2332
0
+2.00(+0.09%)
Sep 03, 2018
2271
2344
2254
2330
0
+0.00(+0.00%)
Sep 02, 2018
2271
2344
2254
2330
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.