Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
8,144.00
+35.00 (+0.43%)
Streaming Realtime Price
Updated: 5:00 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3638
0
+0.00(+0.00%)
Aug 30, 2023
3638
0
-1.00(-0.03%)
Aug 29, 2023
3639
0
+51.00(+1.42%)
Aug 28, 2023
3588
0
+122.00(+3.52%)
Aug 27, 2023
3466
0
-3.00(-0.09%)
Aug 26, 2023
3448
3480
3444
3469
0
+0.00(+0.00%)
Aug 25, 2023
3448
3480
3444
3469
0
+34.00(+0.99%)
Aug 24, 2023
3435
0
+0.00(+0.00%)
Aug 23, 2023
3435
0
+12.00(+0.35%)
Aug 22, 2023
3423
0
+0.00(+0.00%)
Aug 21, 2023
3423
0
-25.00(-0.73%)
Aug 20, 2023
3448
0
+7.00(+0.20%)
Aug 19, 2023
3481
3484
3435
3441
0
+0.00(+0.00%)
Aug 18, 2023
3481
3484
3435
3441
0
-47.00(-1.35%)
Aug 17, 2023
3488
0
+0.00(+0.00%)
Aug 16, 2023
3488
0
+36.00(+1.04%)
Aug 15, 2023
3452
0
+19.00(+0.55%)
Aug 14, 2023
3433
0
+36.00(+1.06%)
Aug 13, 2023
3397
0
+40.00(+1.19%)
Aug 12, 2023
3344
3373
3315
3357
0
+0.00(+0.00%)
Aug 11, 2023
3344
3373
3315
3357
0
-1.00(-0.03%)
Aug 10, 2023
3358
0
+0.00(+0.00%)
Aug 09, 2023
3358
0
-5.00(-0.15%)
Aug 08, 2023
3363
0
-13.00(-0.39%)
Aug 07, 2023
3376
0
-121.00(-3.46%)
Aug 06, 2023
3497
0
+4.00(+0.11%)
Aug 05, 2023
3487
3533
3483
3493
0
+0.00(+0.00%)
Aug 04, 2023
3487
3533
3483
3493
0
+5.00(+0.14%)
Aug 03, 2023
3488
0
+0.00(+0.00%)
Aug 02, 2023
3488
0
-74.00(-2.08%)
Aug 01, 2023
3562
0
+19.00(+0.54%)
Jul 31, 2023
3543
0
-5.00(-0.14%)
Jul 30, 2023
3548
0
+24.00(+0.68%)
Jul 29, 2023
3549
3562
3518
3524
0
+0.00(+0.00%)
Jul 28, 2023
3549
3562
3518
3524
0
-5.00(-0.14%)
Jul 27, 2023
3529
0
+0.00(+0.00%)
Jul 26, 2023
3529
0
-23.00(-0.65%)
Jul 25, 2023
3552
0
+82.00(+2.36%)
Jul 24, 2023
3470
0
+53.00(+1.55%)
Jul 23, 2023
3417
0
+7.00(+0.21%)
Jul 22, 2023
3368
3427
3360
3410
0
+0.00(+0.00%)
Jul 21, 2023
3368
3427
3360
3410
0
+22.00(+0.65%)
Jul 20, 2023
3388
0
+0.00(+0.00%)
Jul 19, 2023
3388
0
-45.00(-1.31%)
Jul 18, 2023
3433
0
+26.00(+0.76%)
Jul 17, 2023
3407
0
+48.00(+1.43%)
Jul 16, 2023
3359
0
+15.00(+0.45%)
Jul 15, 2023
3269
3373
3262
3344
0
+0.00(+0.00%)
Jul 14, 2023
3269
3373
3262
3344
0
+77.00(+2.36%)
Jul 13, 2023
3267
0
+0.00(+0.00%)
Jul 12, 2023
3267
0
-72.00(-2.16%)
Jul 11, 2023
3339
0
+7.00(+0.21%)
Jul 10, 2023
3332
0
-3.00(-0.09%)
Jul 09, 2023
3335
0
+32.00(+0.97%)
Jul 08, 2023
3309
3342
3291
3303
0
+0.00(+0.00%)
Jul 07, 2023
3309
3342
3291
3303
0
-10.00(-0.30%)
Jul 06, 2023
3313
0
+0.00(+0.00%)
Jul 05, 2023
3313
0
-56.00(-1.66%)
Jul 04, 2023
3369
0
-30.00(-0.88%)
Jul 03, 2023
3399
0
+46.00(+1.37%)
Jul 02, 2023
3353
0
-4.00(-0.12%)
Jul 01, 2023
3275
3364
3273
3357
0
+0.00(+0.00%)
Jun 30, 2023
3275
3364
3273
3357
0
+96.00(+2.94%)
Jun 29, 2023
3261
0
+0.00(+0.00%)
Jun 28, 2023
3261
0
-77.00(-2.31%)
Jun 27, 2023
3338
0
+80.00(+2.46%)
Jun 26, 2023
3258
0
+0.00(+0.00%)
Jun 25, 2023
3258
0
+48.00(+1.50%)
Jun 24, 2023
3189
3220
3178
3210
0
+0.00(+0.00%)
Jun 23, 2023
3189
3220
3178
3210
0
+0.00(+0.00%)
Jun 22, 2023
3210
0
+0.00(+0.00%)
Jun 21, 2023
3210
0
-27.00(-0.83%)
Jun 20, 2023
3237
0
+26.00(+0.81%)
Jun 19, 2023
3211
0
-30.00(-0.93%)
Jun 18, 2023
3257
3269
3212
3241
0
+0.00(+0.00%)
Jun 17, 2023
3257
3269
3212
3241
0
+5.00(+0.15%)
Jun 16, 2023
3236
0
-26.00(-0.80%)
Jun 15, 2023
3262
0
+0.00(+0.00%)
Jun 14, 2023
3262
0
+308.00(+10.43%)
May 08, 2023
2954
0
+0.00(+0.00%)
May 07, 2023
2954
0
+14.00(+0.48%)
May 06, 2023
2918
2946
2911
2940
0
+0.00(+0.00%)
May 05, 2023
2918
2946
2911
2940
0
+36.00(+1.24%)
May 04, 2023
2904
0
+0.00(+0.00%)
May 03, 2023
2904
0
+34.00(+1.18%)
May 02, 2023
2870
0
-21.00(-0.73%)
May 01, 2023
2891
0
-41.00(-1.40%)
Apr 30, 2023
2932
0
-4.00(-0.14%)
Apr 29, 2023
2914
2940
2894
2936
0
+0.00(+0.00%)
Apr 28, 2023
2914
2940
2894
2936
0
+12.00(+0.41%)
Apr 27, 2023
2924
0
+0.00(+0.00%)
Apr 26, 2023
2924
0
-26.00(-0.88%)
Apr 25, 2023
2950
0
+22.00(+0.75%)
Apr 24, 2023
2928
0
-38.00(-1.28%)
Apr 23, 2023
2966
0
-15.00(-0.50%)
Apr 22, 2023
2961
2995
2935
2981
0
+0.00(+0.00%)
Apr 21, 2023
2961
2995
2935
2981
0
+25.00(+0.85%)
Apr 20, 2023
2956
0
+0.00(+0.00%)
Apr 19, 2023
2956
0
-21.00(-0.71%)
Apr 18, 2023
2977
0
+12.00(+0.40%)
Apr 17, 2023
2965
0
+46.00(+1.58%)
Apr 16, 2023
2919
0
+30.00(+1.04%)
Apr 15, 2023
2917
2958
2884
2889
0
+0.00(+0.00%)
Apr 14, 2023
2917
2958
2884
2889
0
-26.00(-0.89%)
Apr 13, 2023
2915
0
+0.00(+0.00%)
Apr 12, 2023
2915
0
+49.00(+1.71%)
Apr 11, 2023
2866
0
-37.00(-1.27%)
Apr 10, 2023
2903
0
+42.00(+1.47%)
Apr 09, 2023
2861
0
-1.00(-0.03%)
Apr 08, 2023
2890
2904
2861
2862
0
+0.00(+0.00%)
Apr 07, 2023
2890
2904
2861
2862
0
+0.00(+0.00%)
Apr 06, 2023
2890
2904
2861
2862
0
-41.00(-1.41%)
Apr 05, 2023
2903
0
+0.00(+0.00%)
Apr 04, 2023
2903
0
-11.00(-0.38%)
Apr 03, 2023
2914
0
+46.00(+1.60%)
Apr 02, 2023
2868
0
-63.00(-2.15%)
Apr 01, 2023
2917
2963
2905
2931
0
+0.00(+0.00%)
Mar 31, 2023
2917
2963
2905
2931
0
+14.00(+0.48%)
Mar 30, 2023
2917
0
+0.00(+0.00%)
Mar 29, 2023
2917
0
+37.00(+1.28%)
Mar 28, 2023
2880
0
-21.00(-0.72%)
Mar 27, 2023
2901
0
-1.00(-0.03%)
Mar 26, 2023
2902
0
+22.00(+0.76%)
Mar 25, 2023
2851
2892
2849
2880
0
+0.00(+0.00%)
Mar 24, 2023
2851
2892
2849
2880
0
+12.00(+0.42%)
Mar 23, 2023
2868
0
+0.00(+0.00%)
Mar 22, 2023
2868
0
-6.00(-0.21%)
Mar 21, 2023
2874
0
+57.00(+2.02%)
Mar 20, 2023
2817
0
+32.00(+1.15%)
Mar 19, 2023
2785
0
+47.00(+1.72%)
Mar 18, 2023
2695
2746
2695
2738
0
+0.00(+0.00%)
Mar 17, 2023
2695
2746
2695
2738
0
+50.00(+1.86%)
Mar 16, 2023
2688
0
+0.00(+0.00%)
Mar 15, 2023
2688
0
+72.00(+2.75%)
Mar 14, 2023
2616
0
-42.00(-1.58%)
Mar 13, 2023
2658
0
+5.00(+0.19%)
Mar 12, 2023
2653
0
-45.00(-1.67%)
Mar 11, 2023
2719
2727
2685
2698
0
+0.00(+0.00%)
Mar 10, 2023
2719
2727
2685
2698
0
-24.00(-0.88%)
Mar 09, 2023
2728
2743
2719
2722
0
-9.00(-0.33%)
Mar 08, 2023
2750
2763
2722
2731
0
-22.00(-0.80%)
Mar 07, 2023
2789
2795
2739
2753
0
-35.00(-1.26%)
Mar 06, 2023
2774
2804
2744
2788
0
+28.00(+1.01%)
Mar 05, 2023
2760
0
+0.00(+0.00%)
Mar 04, 2023
2790
2794
2757
2760
0
+0.00(+0.00%)
Mar 03, 2023
2790
2794
2757
2760
0
-28.00(-1.00%)
Mar 02, 2023
2834
2841
2784
2788
0
+64.00(+2.35%)
Feb 16, 2023
2745
2748
2717
2724
0
-8.00(-0.29%)
Feb 15, 2023
2690
2765
2682
2732
0
+36.00(+1.34%)
Feb 14, 2023
2662
2697
2646
2696
0
+33.00(+1.24%)
Feb 13, 2023
2623
2667
2619
2663
0
+41.00(+1.56%)
Feb 10, 2023
2613
2626
2576
2622
0
+16.00(+0.61%)
Feb 09, 2023
2606
0
-7.00(-0.27%)
Feb 08, 2023
2616
2634
2609
2613
0
+2.00(+0.08%)
Feb 07, 2023
2616
2626
2587
2611
0
+30.00(+1.16%)
Feb 06, 2023
2569
2595
2546
2581
0
+20.00(+0.78%)
Feb 03, 2023
2580
2580
2540
2561
0
-24.00(-0.93%)
Feb 02, 2023
2587
2610
2577
2585
0
+10.00(+0.39%)
Feb 01, 2023
2572
2630
2570
2575
0
-2.00(-0.08%)
Jan 31, 2023
2606
2607
2570
2577
0
-41.00(-1.57%)
Jan 30, 2023
2627
2656
2591
2618
0
-1.00(-0.04%)
Jan 27, 2023
2618
2640
2612
2619
0
-8.00(-0.30%)
Jan 26, 2023
2597
2645
2596
2627
0
+44.00(+1.70%)
Jan 25, 2023
2596
2614
2579
2583
0
-11.00(-0.42%)
Jan 24, 2023
2596
2615
2576
2594
0
-10.00(-0.38%)
Jan 23, 2023
2573
2626
2564
2604
0
+31.00(+1.20%)
Jan 20, 2023
2556
2576
2507
2573
0
+8.00(+0.31%)
Jan 19, 2023
2610
2616
2562
2565
0
-55.00(-2.10%)
Jan 18, 2023
2650
2665
2616
2620
0
-26.00(-0.98%)
Jan 17, 2023
2642
2675
2621
2646
0
-9.00(-0.34%)
Jan 13, 2023
2651
2669
2631
2655
0
+11.00(+0.42%)
Jan 12, 2023
2641
2665
2620
2644
0
+9.00(+0.34%)
Jan 11, 2023
2602
2641
2593
2635
0
+29.00(+1.11%)
Jan 10, 2023
2686
2686
2602
2606
0
-80.00(-2.98%)
Jan 09, 2023
2623
2699
2621
2686
0
+81.00(+3.11%)
Jan 06, 2023
2616
2618
2572
2605
0
-16.00(-0.61%)
Jan 05, 2023
2607
2640
2602
2621
0
+13.00(+0.50%)
Jan 04, 2023
2574
2614
2566
2608
0
+40.00(+1.56%)
Jan 03, 2023
2587
2594
2535
2568
0
-24.00(-0.93%)
Dec 30, 2022
2587
2606
2569
2592
0
+19.00(+0.74%)
Dec 29, 2022
2610
2614
2562
2573
0
-44.00(-1.68%)
Dec 28, 2022
2624
2671
2604
2617
0
-19.00(-0.72%)
Dec 27, 2022
2630
2662
2616
2636
0
-1.00(-0.04%)
Dec 23, 2022
2613
2651
2609
2637
0
+15.00(+0.57%)
Dec 22, 2022
2534
2626
2524
2622
0
+88.00(+3.47%)
Dec 21, 2022
2498
2537
2485
2534
0
+39.00(+1.56%)
Dec 20, 2022
2496
2532
2487
2495
0
-1.00(-0.04%)
Dec 19, 2022
2474
2519
2469
2496
0
+26.00(+1.05%)
Dec 16, 2022
2510
2517
2468
2470
0
-50.00(-1.98%)
Dec 15, 2022
2520
2544
2509
2520
0
-14.00(-0.55%)
Dec 14, 2022
2536
2541
2516
2534
0
+9.00(+0.36%)
Dec 13, 2022
2502
2557
2502
2525
0
+19.00(+0.76%)
Dec 12, 2022
2489
2512
2477
2506
0
+2.00(+0.08%)
Dec 10, 2022
2544
2570
2500
2504
0
+0.00(+0.00%)
Dec 09, 2022
2544
2570
2500
2504
0
+0.00(+0.00%)
Dec 08, 2022
2504
0
+2.00(+0.08%)
Dec 07, 2022
2476
2509
2475
2502
0
+14.00(+0.56%)
Dec 06, 2022
2479
2509
2475
2488
0
+15.00(+0.61%)
Dec 05, 2022
2529
2539
2470
2473
0
-65.00(-2.56%)
Dec 02, 2022
2519
2541
2491
2538
0
+8.00(+0.32%)
Dec 01, 2022
2504
2542
2489
2530
0
+70.00(+2.85%)
Nov 23, 2022
2440
2462
2431
2460
0
+23.00(+0.94%)
Nov 22, 2022
2467
2477
2437
2437
0
-10.00(-0.41%)
Nov 21, 2022
2449
2464
2425
2447
0
-15.00(-0.61%)
Nov 18, 2022
2460
2473
2432
2462
0
+13.00(+0.53%)
Nov 17, 2022
2498
2500
2442
2449
0
-58.00(-2.31%)
Nov 16, 2022
2490
2515
2477
2507
0
+7.00(+0.28%)
Nov 15, 2022
2501
2558
2495
2500
0
+5.00(+0.20%)
Nov 14, 2022
2500
2515
2488
2495
0
-23.00(-0.91%)
Nov 12, 2022
2564
2577
2510
2518
0
+0.00(+0.00%)
Nov 11, 2022
2564
2577
2510
2518
0
+0.00(+0.00%)
Nov 10, 2022
2518
0
-11.00(-0.43%)
Nov 09, 2022
2507
2539
2500
2529
0
+6.00(+0.24%)
Nov 08, 2022
2496
2526
2479
2523
0
+22.00(+0.88%)
Nov 07, 2022
2430
2505
2430
2501
0
+73.00(+3.01%)
Nov 05, 2022
2388
2459
2378
2428
0
+0.00(+0.00%)
Nov 04, 2022
2388
2459
2378
2428
0
-6.00(-0.25%)
Nov 03, 2022
2434
0
+55.00(+2.31%)
Nov 02, 2022
2379
0
+31.00(+1.32%)
Nov 01, 2022
2348
0
+13.00(+0.56%)
Oct 31, 2022
2335
0
+31.00(+1.35%)
Oct 29, 2022
2303
2330
2287
2304
0
+0.00(+0.00%)
Oct 28, 2022
2303
2330
2287
2304
0
+2.00(+0.09%)
Oct 27, 2022
2302
0
+24.00(+1.05%)
Oct 26, 2022
2278
0
-18.00(-0.78%)
Oct 25, 2022
2296
0
-41.00(-1.75%)
Oct 24, 2022
2337
0
+36.00(+1.56%)
Oct 22, 2022
2308
2319
2287
2301
0
+0.00(+0.00%)
Oct 21, 2022
2308
2319
2287
2301
0
-5.00(-0.22%)
Oct 20, 2022
2306
0
-2.00(-0.09%)
Oct 19, 2022
2308
0
+3.00(+0.13%)
Oct 18, 2022
2305
0
-35.00(-1.50%)
Oct 17, 2022
2340
0
-31.00(-1.31%)
Oct 15, 2022
2388
2407
2371
2371
0
+0.00(+0.00%)
Oct 14, 2022
2388
2407
2371
2371
0
-6.00(-0.25%)
Oct 13, 2022
2377
0
+59.00(+2.55%)
Oct 12, 2022
2318
0
-29.00(-1.24%)
Oct 11, 2022
2347
0
-11.00(-0.47%)
Oct 10, 2022
2358
0
-40.00(-1.67%)
Oct 08, 2022
2390
2405
2373
2398
0
+0.00(+0.00%)
Oct 07, 2022
2390
2405
2373
2398
0
+2.00(+0.08%)
Oct 06, 2022
2396
0
+4.00(+0.17%)
Oct 05, 2022
2392
0
+32.00(+1.36%)
Oct 04, 2022
2360
0
+23.00(+0.98%)
Oct 03, 2022
2337
0
-5.00(-0.21%)
Oct 01, 2022
2340
2375
2330
2342
0
+0.00(+0.00%)
Sep 30, 2022
2340
2375
2330
2342
0
-12.00(-0.51%)
Sep 29, 2022
2354
0
+72.00(+3.16%)
Sep 28, 2022
2282
0
-4.00(-0.17%)
Sep 27, 2022
2286
0
+43.00(+1.92%)
Sep 26, 2022
2243
0
-11.00(-0.49%)
Sep 24, 2022
2310
2315
2242
2254
0
+0.00(+0.00%)
Sep 23, 2022
2310
2315
2242
2254
0
+7.00(+0.31%)
Sep 22, 2022
2247
0
-105.00(-4.46%)
Sep 21, 2022
2352
0
-3.00(-0.13%)
Sep 20, 2022
2355
0
-14.00(-0.59%)
Sep 19, 2022
2369
0
+16.00(+0.68%)
Sep 17, 2022
2360
2375
2328
2353
0
+0.00(+0.00%)
Sep 16, 2022
2360
2375
2328
2353
0
-7.00(-0.30%)
Sep 15, 2022
2360
0
+48.00(+2.08%)
Sep 14, 2022
2312
0
-38.00(-1.62%)
Sep 13, 2022
2350
0
-36.00(-1.51%)
Sep 12, 2022
2386
0
+21.00(+0.89%)
Sep 10, 2022
2339
2380
2335
2365
0
+0.00(+0.00%)
Sep 09, 2022
2339
2380
2335
2365
0
+5.00(+0.21%)
Sep 08, 2022
2360
0
+10.00(+0.43%)
Sep 07, 2022
2350
0
-19.00(-0.80%)
Sep 06, 2022
2369
0
-38.00(-1.58%)
Sep 05, 2022
2372
2419
2358
2407
0
+0.00(+0.00%)
Sep 04, 2022
2372
2419
2358
2407
0
+0.00(+0.00%)
Sep 03, 2022
2372
2419
2358
2407
0
+0.00(+0.00%)
Sep 02, 2022
2372
2419
2358
2407
0
-9.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.