Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2360
2370
2300
2320
254
-40.00(-1.69%)
Aug 30, 2021
2280
2360
2260
2360
334
+140.00(+6.31%)
Aug 27, 2021
2200
2240
2180
2220
410
+40.00(+1.83%)
Aug 26, 2021
2160
2180
2140
2180
221
+40.00(+1.87%)
Aug 25, 2021
2100
2140
2080
2140
250
+40.00(+1.90%)
Aug 24, 2021
2040
2120
2020
2100
248
+90.00(+4.48%)
Aug 23, 2021
2000
2030
2000
2010
401
-30.00(-1.47%)
Aug 20, 2021
2000
2060
1904
2040
1,259
+153.60(+8.14%)
Aug 19, 2021
1960
1960
1886
1886
207
-55.60(-2.86%)
Aug 18, 2021
1920
1998
1900
1942
255
+36.60(+1.92%)
Aug 17, 2021
1960
1980
1860
1905
369
-84.80(-4.26%)
Aug 16, 2021
2040
2040
1965
1990
375
-69.80(-3.39%)
Aug 13, 2021
2200
2200
2040
2060
342
-100.00(-4.63%)
Aug 12, 2021
2200
2220
2120
2160
216
-40.00(-1.82%)
Aug 11, 2021
2220
2220
2140
2200
150
-20.00(-0.90%)
Aug 10, 2021
2280
2320
2220
2220
171
-100.00(-4.31%)
Aug 09, 2021
2240
2360
2180
2320
519
+100.00(+4.50%)
Aug 06, 2021
2200
2325
2160
2220
409
+20.00(+0.91%)
Aug 05, 2021
2400
2400
2120
2200
898
-160.00(-6.78%)
Aug 04, 2021
2320
2400
2300
2360
141
+20.00(+0.85%)
Aug 03, 2021
2400
2440
2300
2340
190
-100.00(-4.10%)
Aug 02, 2021
2420
2458
2300
2440
182
+40.00(+1.67%)
Jul 30, 2021
2500
2500
2380
2400
201
-20.00(-0.83%)
Jul 29, 2021
2520
2660
2400
2420
662
+0.00(+0.00%)
Jul 28, 2021
2220
2440
2220
2420
338
+200.00(+9.01%)
Jul 27, 2021
2200
2260
2040
2220
634
-20.00(-0.89%)
Jul 26, 2021
2360
2400
2220
2240
481
-80.00(-3.45%)
Jul 23, 2021
2420
2440
2300
2320
178
-100.00(-4.13%)
Jul 22, 2021
2540
2560
2400
2420
261
-100.00(-3.97%)
Jul 21, 2021
2420
2580
2380
2520
236
+140.00(+5.88%)
Jul 20, 2021
2340
2420
2300
2380
309
+40.00(+1.71%)
Jul 19, 2021
2240
2340
2140
2340
487
+60.00(+2.63%)
Jul 16, 2021
2460
2460
2280
2280
557
-180.00(-7.32%)
Jul 15, 2021
2520
2520
2420
2460
234
-40.00(-1.60%)
Jul 14, 2021
2620
2620
2460
2500
437
-120.00(-4.58%)
Jul 13, 2021
2700
2780
2600
2620
428
-120.00(-4.38%)
Jul 12, 2021
2580
2760
2460
2740
622
+180.00(+7.03%)
Jul 09, 2021
2500
2560
2460
2560
304
+40.00(+1.59%)
Jul 08, 2021
2520
2540
2400
2520
367
-20.00(-0.79%)
Jul 07, 2021
2580
2600
2520
2540
368
+0.00(+0.00%)
Jul 06, 2021
2700
2710
2520
2540
665
-160.00(-5.93%)
Jul 02, 2021
2720
2720
2680
2700
258
-20.00(-0.74%)
Jul 01, 2021
2700
2720
2620
2720
392
+60.00(+2.26%)
Jun 30, 2021
2760
2800
2660
2660
399
-120.00(-4.32%)
Jun 29, 2021
2740
2780
2734
2780
362
+80.00(+2.96%)
Jun 28, 2021
2840
2840
2620
2700
861
+0.00(+0.00%)
Jun 25, 2021
2800
2820
2680
2700
5,467
-100.00(-3.57%)
Jun 24, 2021
2780
2820
2780
2800
528
+0.00(+0.00%)
Jun 23, 2021
2680
2800
2680
2800
488
+120.00(+4.48%)
Jun 22, 2021
2720
2740
2680
2680
308
-20.00(-0.74%)
Jun 21, 2021
2840
2840
2680
2700
473
-120.00(-4.26%)
Jun 18, 2021
2920
2960
2800
2820
409
-80.00(-2.76%)
Jun 17, 2021
2980
3020
2900
2900
242
-100.00(-3.33%)
Jun 16, 2021
3080
3080
2920
3000
344
-40.00(-1.32%)
Jun 15, 2021
3080
3100
3000
3040
321
-40.00(-1.30%)
Jun 14, 2021
3100
3180
3080
3080
285
+0.00(+0.00%)
Jun 11, 2021
3100
3160
3080
3080
220
-20.00(-0.65%)
Jun 10, 2021
3140
3190
3060
3100
251
-60.00(-1.90%)
Jun 09, 2021
3100
3180
3081
3160
392
+100.00(+3.27%)
Jun 08, 2021
3060
3100
3000
3060
290
-20.00(-0.65%)
Jun 07, 2021
3140
3140
3060
3080
357
+20.00(+0.65%)
Jun 04, 2021
3220
3220
3060
3060
249
-120.00(-3.77%)
Jun 03, 2021
3100
3180
3040
3180
264
+80.00(+2.58%)
Jun 02, 2021
3220
3260
3060
3100
485
-160.00(-4.91%)
Jun 01, 2021
3240
3260
3160
3260
282
+40.00(+1.24%)
May 28, 2021
3300
3315
3200
3220
169
-80.00(-2.42%)
May 27, 2021
3300
3360
3280
3300
256
+60.00(+1.85%)
May 26, 2021
3200
3240
3180
3240
179
+40.00(+1.25%)
May 25, 2021
3320
3380
3200
3200
288
-120.00(-3.61%)
May 24, 2021
3420
3420
3240
3320
260
-100.00(-2.92%)
May 21, 2021
3360
3480
3220
3420
341
+120.00(+3.64%)
May 20, 2021
3320
3400
3240
3300
282
+0.00(+0.00%)
May 19, 2021
3260
3360
3200
3300
326
+120.00(+3.77%)
May 18, 2021
3120
3320
3060
3180
353
+60.00(+1.92%)
May 17, 2021
3160
3220
3040
3120
375
-100.00(-3.11%)
May 14, 2021
2840
3480
2780
3220
1,016
+360.00(+12.59%)
May 13, 2021
2980
2980
2763
2860
553
-20.00(-0.69%)
May 12, 2021
2660
3000
2660
2880
701
+220.00(+8.27%)
May 11, 2021
2760
2880
2560
2660
1,100
-160.00(-5.67%)
May 10, 2021
2980
2998
2760
2820
597
-160.00(-5.37%)
May 07, 2021
3060
3160
2920
2980
600
-60.00(-1.97%)
May 06, 2021
3060
3080
3020
3040
508
+20.00(+0.66%)
May 05, 2021
3360
3380
2840
3020
1,998
-420.00(-12.21%)
May 04, 2021
3500
3500
3320
3440
938
-120.00(-3.37%)
May 03, 2021
3780
3840
3540
3560
446
-140.00(-3.78%)
Apr 30, 2021
3600
3838
3560
3700
582
+60.00(+1.65%)
Apr 29, 2021
3660
3740
3540
3640
457
-40.00(-1.09%)
Apr 28, 2021
3700
3720
3640
3680
235
-40.00(-1.08%)
Apr 27, 2021
3880
3880
3640
3720
501
-160.00(-4.12%)
Apr 26, 2021
3640
3940
3640
3880
489
+240.00(+6.59%)
Apr 23, 2021
3700
3700
3560
3640
272
-20.00(-0.55%)
Apr 22, 2021
3640
3700
3540
3660
336
+60.00(+1.67%)
Apr 21, 2021
3520
3720
3500
3600
320
+80.00(+2.27%)
Apr 20, 2021
3580
3580
3400
3520
485
-100.00(-2.76%)
Apr 19, 2021
3600
3660
3500
3620
337
-20.00(-0.55%)
Apr 16, 2021
3660
3720
3500
3640
688
-40.00(-1.09%)
Apr 15, 2021
3860
3860
3640
3680
586
-120.00(-3.16%)
Apr 14, 2021
3800
3940
3780
3800
404
+60.00(+1.60%)
Apr 13, 2021
3840
3920
3720
3740
614
-140.00(-3.61%)
Apr 12, 2021
4000
4020
3840
3880
493
-60.00(-1.52%)
Apr 09, 2021
4000
4060
3860
3940
420
-40.00(-1.01%)
Apr 08, 2021
3940
4060
3840
3980
512
+20.00(+0.51%)
Apr 07, 2021
4140
4160
3920
3960
554
-180.00(-4.35%)
Apr 06, 2021
4060
4280
4060
4140
366
+20.00(+0.49%)
Apr 05, 2021
4420
4420
4080
4120
493
-220.00(-5.07%)
Apr 01, 2021
4160
4420
4160
4340
684
+180.00(+4.33%)
Mar 31, 2021
4100
4200
3980
4160
752
+180.00(+4.52%)
Mar 30, 2021
3960
4060
3880
3980
765
+60.00(+1.53%)
Mar 29, 2021
4020
4040
3920
3920
625
-180.00(-4.39%)
Mar 26, 2021
4100
4150
3960
4100
748
+20.00(+0.49%)
Mar 25, 2021
4180
4300
3920
4080
972
-180.00(-4.23%)
Mar 24, 2021
4180
4500
4000
4260
2,367
+500.00(+13.30%)
Mar 23, 2021
4100
4100
3700
3760
1,666
-260.00(-6.47%)
Mar 22, 2021
4200
4260
4000
4020
608
-120.00(-2.90%)
Mar 19, 2021
4120
4140
3910
4140
1,276
+40.00(+0.98%)
Mar 18, 2021
4140
4460
4080
4100
971
-40.00(-0.97%)
Mar 17, 2021
4120
4220
3960
4140
1,324
+0.00(+0.00%)
Mar 16, 2021
4360
4380
4080
4140
1,280
-120.00(-2.82%)
Mar 15, 2021
4500
4520
4200
4260
842
-140.00(-3.18%)
Mar 12, 2021
4460
4530
4340
4400
830
-20.00(-0.45%)
Mar 11, 2021
4780
4840
4400
4420
886
-240.00(-5.15%)
Mar 10, 2021
4460
4920
4420
4660
1,060
+300.00(+6.88%)
Mar 09, 2021
4300
4480
4240
4360
649
+140.00(+3.32%)
Mar 08, 2021
4400
4520
4160
4220
765
-240.00(-5.38%)
Mar 05, 2021
4560
4580
4000
4460
945
+0.00(+0.00%)
Mar 04, 2021
4680
4700
4260
4460
1,239
-360.00(-7.47%)
Mar 03, 2021
5300
5400
4800
4820
905
-340.00(-6.59%)
Mar 02, 2021
5760
5760
5000
5160
2,217
-880.00(-14.57%)
Mar 01, 2021
5860
6060
5740
6040
624
+300.00(+5.23%)
Feb 26, 2021
5980
6120
5740
5740
566
-340.00(-5.59%)
Feb 25, 2021
6260
6380
5820
6080
524
-180.00(-2.88%)
Feb 24, 2021
5940
6420
5920
6260
561
+380.00(+6.46%)
Feb 23, 2021
6140
6180
5620
5880
1,000
-300.00(-4.85%)
Feb 22, 2021
6680
6760
6160
6180
529
-520.00(-7.76%)
Feb 19, 2021
6740
6880
6600
6700
367
+100.00(+1.52%)
Feb 18, 2021
6960
7100
6600
6600
477
-360.00(-5.17%)
Feb 17, 2021
7180
7320
6820
6960
525
-340.00(-4.66%)
Feb 16, 2021
6745
7540
6720
7300
1,045
+660.00(+9.94%)
Feb 12, 2021
6660
6880
6540
6640
358
-60.00(-0.90%)
Feb 11, 2021
6920
7040
6500
6700
602
-140.00(-2.05%)
Feb 10, 2021
7400
7460
6400
6840
1,432
-380.00(-5.26%)
Feb 09, 2021
6280
7380
6260
7220
2,014
+980.00(+15.71%)
Feb 08, 2021
6000
6260
5940
6240
1,570
+280.00(+4.70%)
Feb 05, 2021
6040
6040
5860
5960
535
-40.00(-0.67%)
Feb 04, 2021
6000
6020
5920
6000
832
+80.00(+1.35%)
Feb 03, 2021
5700
6000
5700
5920
872
+240.00(+4.23%)
Feb 02, 2021
5600
5740
5580
5680
568
+60.00(+1.07%)
Feb 01, 2021
5660
5800
5460
5620
606
-20.00(-0.35%)
Jan 29, 2021
5640
5700
5500
5640
457
-20.00(-0.35%)
Jan 28, 2021
5640
5760
5500
5660
881
+20.00(+0.35%)
Jan 27, 2021
5820
5820
5620
5640
825
-280.00(-4.73%)
Jan 26, 2021
6000
6020
5880
5920
926
-80.00(-1.33%)
Jan 25, 2021
5860
6020
5680
6000
1,161
+120.00(+2.04%)
Jan 22, 2021
5880
6010
5840
5880
419
-60.00(-1.01%)
Jan 21, 2021
6000
6100
5840
5940
786
+0.00(+0.00%)
Jan 20, 2021
5700
5980
5700
5940
648
+220.00(+3.85%)
Jan 19, 2021
5660
5800
5620
5720
495
+100.00(+1.78%)
Jan 15, 2021
5640
5720
5620
5620
357
-60.00(-1.06%)
Jan 14, 2021
5680
5720
5660
5680
344
+0.00(+0.00%)
Jan 13, 2021
5720
5760
5660
5680
341
-80.00(-1.39%)
Jan 12, 2021
5780
5820
5660
5760
424
-40.00(-0.69%)
Jan 11, 2021
5700
5800
5700
5800
416
+80.00(+1.40%)
Jan 08, 2021
5740
5860
5640
5720
443
-60.00(-1.04%)
Jan 07, 2021
5680
5780
5630
5780
277
+180.00(+3.21%)
Jan 06, 2021
5640
5800
5540
5600
531
+0.00(+0.00%)
Jan 05, 2021
5560
5720
5500
5600
358
+20.00(+0.36%)
Jan 04, 2021
5720
5740
5480
5580
738
-160.00(-2.79%)
Dec 31, 2020
5740
5740
5740
445
-80.00(-1.37%)
Dec 30, 2020
5780
5880
5700
5820
445
+60.00(+1.04%)
Dec 29, 2020
5880
5880
5700
5760
506
-120.00(-2.04%)
Dec 28, 2020
5760
5940
5660
5880
794
+60.00(+1.03%)
Dec 24, 2020
5880
5880
5684
5820
315
+0.00(+0.00%)
Dec 23, 2020
5980
6020
5780
5820
384
-120.00(-2.02%)
Dec 22, 2020
5900
5980
5760
5940
411
+80.00(+1.37%)
Dec 21, 2020
5800
5980
5720
5860
424
+60.00(+1.03%)
Dec 18, 2020
5760
6000
5700
5800
770
+60.00(+1.05%)
Dec 17, 2020
5840
5850
5660
5740
303
-60.00(-1.03%)
Dec 16, 2020
5820
5920
5720
5800
382
+20.00(+0.35%)
Dec 15, 2020
5920
5980
5780
5780
275
-140.00(-2.36%)
Dec 14, 2020
5900
6020
5740
5920
569
+100.00(+1.72%)
Dec 11, 2020
5920
5960
5780
5820
201
-80.00(-1.36%)
Dec 10, 2020
5760
6040
5660
5900
672
+120.00(+2.08%)
Dec 09, 2020
5940
6000
5720
5780
523
-120.00(-2.03%)
Dec 08, 2020
6000
6040
5780
5900
579
-100.00(-1.67%)
Dec 07, 2020
6240
6280
5720
6000
936
+0.00(+0.00%)
Dec 04, 2020
5800
6173
5760
6000
1,009
+240.00(+4.17%)
Dec 03, 2020
5600
5800
5560
5760
382
+180.00(+3.23%)
Dec 02, 2020
5520
5640
5400
5580
309
+80.00(+1.45%)
Dec 01, 2020
5660
5720
5480
5500
369
-140.00(-2.48%)
Nov 30, 2020
5520
5660
5420
5640
782
+160.00(+2.92%)
Nov 27, 2020
5540
5670
5400
5480
437
-80.00(-1.44%)
Nov 25, 2020
5660
5760
5480
5560
543
-80.00(-1.42%)
Nov 24, 2020
5480
5660
5360
5640
680
+200.00(+3.68%)
Nov 23, 2020
5600
5620
5420
5440
781
-220.00(-3.89%)
Nov 20, 2020
5640
5760
5600
5660
331
-60.00(-1.05%)
Nov 19, 2020
5700
5800
5620
5720
369
+40.00(+0.70%)
Nov 18, 2020
5780
5880
5680
5680
559
-180.00(-3.07%)
Nov 17, 2020
5840
5920
5780
5860
209
+0.00(+0.00%)
Nov 16, 2020
5800
5940
5720
5860
394
+120.00(+2.09%)
Nov 13, 2020
5840
5880
5600
5740
582
-100.00(-1.71%)
Nov 12, 2020
5840
5900
5800
5840
392
+0.00(+0.00%)
Nov 11, 2020
5840
5940
5760
5840
301
+20.00(+0.34%)
Nov 10, 2020
5860
5860
5580
5820
369
+40.00(+0.69%)
Nov 09, 2020
5840
6100
5760
5780
509
-60.00(-1.03%)
Nov 06, 2020
5940
5940
5700
5840
239
-100.00(-1.68%)
Nov 05, 2020
5920
6040
5840
5940
210
+0.00(+0.00%)
Nov 04, 2020
5840
6020
5820
5940
241
+40.00(+0.68%)
Nov 03, 2020
5840
6040
5780
5900
370
+140.00(+2.43%)
Nov 02, 2020
5500
5760
5360
5760
398
+320.00(+5.88%)
Oct 30, 2020
5860
5880
5420
5440
602
-480.00(-8.11%)
Oct 29, 2020
5740
5920
5600
5920
287
+180.00(+3.14%)
Oct 28, 2020
5740
6060
5620
5740
576
-120.00(-2.05%)
Oct 27, 2020
5760
5980
5640
5860
410
+120.00(+2.09%)
Oct 26, 2020
5880
6000
5700
5740
524
-240.00(-4.01%)
Oct 23, 2020
6080
6080
5840
5980
398
-40.00(-0.66%)
Oct 22, 2020
5960
6120
5900
6020
249
+80.00(+1.35%)
Oct 21, 2020
6000
6080
5920
5940
187
-20.00(-0.34%)
Oct 20, 2020
6100
6200
5940
5960
345
-80.00(-1.32%)
Oct 19, 2020
6140
6220
6020
6040
206
-120.00(-1.95%)
Oct 16, 2020
6160
6210
6096
6160
212
-20.00(-0.32%)
Oct 15, 2020
6000
6180
5840
6180
318
+120.00(+1.98%)
Oct 14, 2020
6400
6420
6040
6060
423
-340.00(-5.31%)
Oct 13, 2020
6360
6460
6200
6400
238
+60.00(+0.95%)
Oct 12, 2020
6520
6560
6320
6340
293
-160.00(-2.46%)
Oct 09, 2020
6360
6500
6320
6500
339
+200.00(+3.17%)
Oct 08, 2020
6500
6580
6240
6300
381
-180.00(-2.78%)
Oct 07, 2020
6200
6500
6160
6480
365
+280.00(+4.52%)
Oct 06, 2020
6440
6600
6120
6200
392
-180.00(-2.82%)
Oct 05, 2020
6100
6540
6024
6380
504
+260.00(+4.25%)
Oct 02, 2020
5920
6120
5882
6120
307
+20.00(+0.33%)
Oct 01, 2020
6080
6120
5920
6100
348
+20.00(+0.33%)
Sep 30, 2020
6220
6240
5900
6080
473
-140.00(-2.25%)
Sep 29, 2020
5780
6220
5680
6220
947
+540.00(+9.51%)
Sep 28, 2020
5800
5920
5440
5680
887
-80.00(-1.39%)
Sep 25, 2020
5640
5780
5560
5760
488
+160.00(+2.86%)
Sep 24, 2020
5700
5880
5440
5600
931
-120.00(-2.10%)
Sep 23, 2020
6300
6380
5660
5720
765
-500.00(-8.04%)
Sep 22, 2020
6820
6920
6120
6220
1,176
-600.00(-8.80%)
Sep 21, 2020
7620
7680
6640
6820
1,362
-780.00(-10.26%)
Sep 18, 2020
7500
7680
7380
7600
796
+220.00(+2.98%)
Sep 17, 2020
7500
7560
7240
7380
557
-180.00(-2.38%)
Sep 16, 2020
7440
7680
7400
7560
650
+140.00(+1.89%)
Sep 15, 2020
7600
7780
7300
7420
660
-60.00(-0.80%)
Sep 14, 2020
7380
7740
7180
7480
1,017
+220.00(+3.03%)
Sep 11, 2020
7220
7480
6760
7260
1,072
+180.00(+2.54%)
Sep 10, 2020
6400
7500
6320
7080
1,931
+760.00(+12.03%)
Sep 09, 2020
6160
6540
6120
6320
719
+300.00(+4.98%)
Sep 08, 2020
5740
6300
5680
6020
626
+160.00(+2.73%)
Sep 04, 2020
5920
5960
5340
5860
742
+0.00(+0.00%)
Sep 03, 2020
6000
6120
5800
5860
437
-220.00(-3.62%)
Sep 02, 2020
5960
6120
5820
6080
432
+180.00(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.