Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
5.030
UNCHANGED
Streaming Delayed Price
Updated: 11:45 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
5.010
5.040
4.990
5.030
688,255
+0.01(+0.20%)
May 21, 2024
5.010
5.040
4.970
5.020
295,857
+0.01(+0.20%)
May 20, 2024
5.120
5.175
5.010
5.010
414,463
-0.14(-2.72%)
May 17, 2024
5.170
5.190
5.130
5.150
332,695
-0.02(-0.39%)
May 16, 2024
5.050
5.175
5.030
5.170
395,727
+0.10(+2.07%)
May 15, 2024
5.134
5.153
5.031
5.065
358,174
-0.03(-0.58%)
May 14, 2024
5.124
5.154
5.050
5.095
553,652
+0.04(+0.78%)
May 13, 2024
5.134
5.154
5.045
5.055
594,260
-0.01(-0.19%)
May 10, 2024
5.035
5.075
5.001
5.065
381,467
+0.04(+0.78%)
May 09, 2024
4.937
5.045
4.932
5.026
732,985
+0.08(+1.59%)
May 08, 2024
4.819
4.996
4.819
4.947
364,109
+0.11(+2.24%)
May 07, 2024
4.917
4.962
4.829
4.838
1,000,877
-0.06(-1.21%)
May 06, 2024
4.819
4.907
4.760
4.897
519,474
+0.09(+1.84%)
May 03, 2024
4.976
5.124
4.730
4.809
837,427
-0.04(-0.81%)
May 02, 2024
4.769
4.897
4.735
4.848
774,938
+0.16(+3.36%)
May 01, 2024
4.750
4.809
4.681
4.691
482,455
-0.06(-1.24%)
Apr 30, 2024
4.819
4.819
4.745
4.750
620,384
-0.10(-2.03%)
Apr 29, 2024
4.789
4.873
4.789
4.848
714,310
+0.09(+1.86%)
Apr 26, 2024
4.799
4.868
4.755
4.760
417,675
-0.02(-0.41%)
Apr 25, 2024
4.789
4.853
4.755
4.779
638,762
-0.06(-1.22%)
Apr 24, 2024
4.897
4.912
4.760
4.838
695,813
-0.07(-1.41%)
Apr 23, 2024
4.888
4.971
4.878
4.907
583,419
+0.02(+0.40%)
Apr 22, 2024
4.927
4.996
4.888
4.888
728,434
+0.04(+0.81%)
Apr 19, 2024
4.769
4.897
4.769
4.848
669,597
+0.06(+1.23%)
Apr 18, 2024
4.799
4.833
4.769
4.789
610,368
+0.02(+0.41%)
Apr 17, 2024
4.927
4.927
4.769
4.769
740,632
-0.10(-2.02%)
Apr 16, 2024
4.927
4.942
4.858
4.868
552,508
-0.08(-1.59%)
Apr 15, 2024
5.035
5.065
4.927
4.947
527,616
-0.01(-0.20%)
Apr 12, 2024
5.045
5.082
4.922
4.957
543,227
-0.15(-2.90%)
Apr 11, 2024
5.075
5.159
5.065
5.104
456,199
+0.06(+1.17%)
Apr 10, 2024
5.134
5.134
4.888
5.045
702,940
-0.13(-2.48%)
Apr 09, 2024
5.193
5.262
5.154
5.173
392,950
-0.01(-0.19%)
Apr 08, 2024
5.183
5.223
5.144
5.183
337,595
+0.03(+0.57%)
Apr 05, 2024
5.144
5.218
5.139
5.154
403,719
-0.02(-0.38%)
Apr 04, 2024
5.361
5.459
5.134
5.173
513,905
-0.11(-2.05%)
Apr 03, 2024
5.183
5.311
5.095
5.282
521,106
+0.08(+1.52%)
Apr 02, 2024
5.292
5.311
5.104
5.203
762,494
-0.15(-2.76%)
Apr 01, 2024
5.518
5.518
5.341
5.351
384,695
-0.18(-3.21%)
Mar 28, 2024
5.528
5.592
5.499
5.528
805,550
-0.01(-0.18%)
Mar 27, 2024
5.508
5.568
5.469
5.538
551,614
+0.08(+1.44%)
Mar 26, 2024
5.479
5.568
5.459
5.459
495,359
+0.01(+0.18%)
Mar 25, 2024
5.518
5.568
5.449
5.449
368,695
-0.06(-1.07%)
Mar 22, 2024
5.637
5.666
5.499
5.508
471,609
-0.11(-1.93%)
Mar 21, 2024
5.577
5.637
5.533
5.617
1,003,437
+0.03(+0.53%)
Mar 20, 2024
5.262
5.597
5.228
5.587
1,067,641
+0.34(+6.38%)
Mar 19, 2024
5.183
5.356
5.159
5.252
1,886,327
+0.08(+1.52%)
Mar 18, 2024
5.173
5.252
5.114
5.173
1,641,694
+0.00(+0.00%)
Mar 15, 2024
5.164
5.282
5.164
5.173
1,648,254
+0.00(+0.00%)
Mar 14, 2024
5.262
5.262
5.154
5.173
1,068,193
-0.08(-1.59%)
Mar 13, 2024
5.238
5.345
5.209
5.257
1,663,853
+0.02(+0.37%)
Mar 12, 2024
5.218
5.257
5.155
5.238
1,193,580
+0.00(+0.00%)
Mar 11, 2024
5.296
5.325
5.209
5.238
545,079
-0.07(-1.28%)
Mar 08, 2024
5.335
5.349
5.238
5.306
906,354
+0.04(+0.74%)
Mar 07, 2024
5.277
5.306
5.209
5.267
621,621
+0.05(+0.93%)
Mar 06, 2024
5.277
5.286
5.179
5.218
1,254,274
+0.00(+0.00%)
Mar 05, 2024
5.267
5.340
5.209
5.218
1,101,895
-0.09(-1.65%)
Mar 04, 2024
5.442
5.510
5.262
5.306
714,518
-0.14(-2.50%)
Mar 01, 2024
5.432
5.461
5.325
5.442
623,872
+0.02(+0.36%)
Feb 29, 2024
5.471
5.490
5.345
5.422
869,503
+0.04(+0.72%)
Feb 28, 2024
5.529
5.529
5.374
5.383
739,421
-0.22(-3.99%)
Feb 27, 2024
5.656
5.709
5.539
5.607
689,475
-0.05(-0.86%)
Feb 26, 2024
5.383
5.665
5.315
5.656
1,128,470
+0.23(+4.30%)
Feb 23, 2024
5.830
5.889
5.005
5.422
1,562,980
-0.82(-13.08%)
Feb 22, 2024
6.209
6.307
6.209
6.239
425,187
-0.02(-0.31%)
Feb 21, 2024
6.239
6.285
6.200
6.258
568,116
+0.04(+0.63%)
Feb 20, 2024
6.258
6.360
6.200
6.219
438,654
-0.10(-1.54%)
Feb 16, 2024
6.355
6.433
6.258
6.316
439,053
-0.09(-1.37%)
Feb 15, 2024
6.268
6.414
6.268
6.404
506,217
+0.14(+2.17%)
Feb 14, 2024
6.200
6.311
6.161
6.268
318,083
+0.15(+2.38%)
Feb 13, 2024
6.200
6.229
6.054
6.122
656,229
-0.23(-3.67%)
Feb 12, 2024
6.209
6.404
6.205
6.355
642,859
+0.17(+2.83%)
Feb 09, 2024
6.132
6.224
6.073
6.180
470,596
+0.04(+0.63%)
Feb 08, 2024
6.112
6.171
6.083
6.141
322,186
+0.06(+0.96%)
Feb 07, 2024
6.122
6.122
6.039
6.083
436,767
-0.04(-0.63%)
Feb 06, 2024
6.103
6.190
6.087
6.122
527,462
+0.03(+0.48%)
Feb 05, 2024
6.073
6.190
5.967
6.093
592,015
-0.03(-0.48%)
Feb 02, 2024
6.044
6.171
6.035
6.122
652,583
-0.04(-0.63%)
Feb 01, 2024
5.976
6.171
5.947
6.161
497,776
+0.25(+4.28%)
Jan 31, 2024
6.083
6.132
5.908
5.908
673,713
-0.11(-1.78%)
Jan 30, 2024
5.996
6.044
5.937
6.015
1,231,720
+0.00(+0.00%)
Jan 29, 2024
5.996
6.015
5.913
6.015
428,399
+0.04(+0.65%)
Jan 26, 2024
6.054
6.132
5.971
5.976
272,883
-0.04(-0.65%)
Jan 25, 2024
5.899
6.015
5.899
6.015
566,901
+0.15(+2.48%)
Jan 24, 2024
6.035
6.035
5.845
5.869
449,806
-0.09(-1.47%)
Jan 23, 2024
6.064
6.098
5.937
5.957
428,059
-0.01(-0.16%)
Jan 22, 2024
5.762
5.986
5.738
5.967
417,994
+0.18(+3.19%)
Jan 19, 2024
5.762
5.787
5.699
5.782
336,445
+0.05(+0.85%)
Jan 18, 2024
5.714
5.743
5.636
5.733
416,306
+0.02(+0.34%)
Jan 17, 2024
5.733
5.753
5.675
5.714
325,249
-0.10(-1.67%)
Jan 16, 2024
5.967
5.967
5.762
5.811
462,018
-0.21(-3.55%)
Jan 12, 2024
6.200
6.230
6.008
6.025
368,477
-0.11(-1.74%)
Jan 11, 2024
6.083
6.141
6.039
6.132
411,307
+0.01(+0.16%)
Jan 10, 2024
6.103
6.190
6.093
6.122
414,839
+0.02(+0.32%)
Jan 09, 2024
6.161
6.161
6.064
6.103
716,871
-0.13(-2.03%)
Jan 08, 2024
6.229
6.346
6.219
6.229
673,808
+0.01(+0.16%)
Jan 05, 2024
6.015
6.297
5.937
6.219
987,709
+0.17(+2.89%)
Jan 04, 2024
6.132
6.239
6.025
6.044
1,144,464
-0.04(-0.64%)
Jan 03, 2024
6.035
6.239
5.937
6.083
1,172,881
-0.01(-0.16%)
Jan 02, 2024
5.908
6.277
5.850
6.093
1,238,919
+0.18(+3.12%)
Dec 29, 2023
5.743
6.073
5.685
5.908
1,797,238
+0.15(+2.53%)
Dec 28, 2023
5.685
5.792
5.646
5.762
596,023
+0.05(+0.85%)
Dec 27, 2023
5.675
5.801
5.670
5.714
328,803
+0.05(+0.86%)
Dec 26, 2023
5.617
5.685
5.578
5.665
290,524
+0.04(+0.69%)
Dec 22, 2023
5.675
5.724
5.588
5.626
447,723
-0.02(-0.34%)
Dec 21, 2023
5.539
5.656
5.533
5.646
360,077
+0.16(+2.83%)
Dec 20, 2023
5.500
5.656
5.452
5.490
520,859
-0.04(-0.70%)
Dec 19, 2023
5.432
5.539
5.432
5.529
490,171
+0.17(+3.27%)
Dec 18, 2023
5.529
5.529
5.325
5.354
548,002
-0.14(-2.48%)
Dec 15, 2023
5.617
5.617
5.452
5.490
1,143,939
-0.14(-2.42%)
Dec 14, 2023
5.568
5.704
5.565
5.626
526,850
+0.17(+3.21%)
Dec 13, 2023
5.228
5.490
5.170
5.452
804,578
+0.22(+4.28%)
Dec 12, 2023
5.325
5.325
5.223
5.228
436,502
-0.13(-2.36%)
Dec 11, 2023
5.296
5.383
5.257
5.354
363,337
+0.06(+1.10%)
Dec 08, 2023
5.277
5.345
5.252
5.296
282,003
-0.01(-0.18%)
Dec 07, 2023
5.189
5.306
5.141
5.306
472,970
+0.12(+2.25%)
Dec 06, 2023
5.189
5.315
5.179
5.189
414,354
+0.06(+1.14%)
Dec 05, 2023
5.228
5.228
5.111
5.131
507,925
-0.13(-2.40%)
Dec 04, 2023
5.315
5.335
5.247
5.257
544,823
-0.06(-1.10%)
Dec 01, 2023
5.199
5.335
5.131
5.315
560,935
+0.09(+1.67%)
Nov 30, 2023
5.199
5.257
5.116
5.228
796,651
+0.05(+0.94%)
Nov 29, 2023
5.014
5.199
5.009
5.179
745,053
+0.18(+3.70%)
Nov 28, 2023
5.121
5.121
4.995
4.995
587,475
-0.14(-2.65%)
Nov 27, 2023
5.063
5.160
5.024
5.131
542,536
+0.08(+1.54%)
Nov 24, 2023
5.141
5.160
5.043
5.053
215,871
-0.07(-1.33%)
Nov 22, 2023
5.189
5.218
5.092
5.121
246,382
-0.06(-1.13%)
Nov 21, 2023
5.179
5.204
5.111
5.179
427,806
-0.03(-0.56%)
Nov 20, 2023
5.179
5.247
5.097
5.209
644,482
+0.03(+0.56%)
Nov 17, 2023
5.111
5.216
5.053
5.179
605,027
+0.16(+3.09%)
Nov 16, 2023
4.995
5.058
4.888
5.024
477,519
-0.02(-0.39%)
Nov 15, 2023
4.868
5.073
4.868
5.043
613,789
+0.18(+3.80%)
Nov 14, 2023
4.664
4.868
4.645
4.859
791,397
+0.34(+7.41%)
Nov 13, 2023
4.543
4.552
4.437
4.523
642,520
-0.06(-1.25%)
Nov 10, 2023
4.552
4.643
4.437
4.581
867,671
+0.07(+1.48%)
Nov 09, 2023
4.696
4.753
4.509
4.514
739,650
-0.15(-3.28%)
Nov 08, 2023
4.590
4.715
4.590
4.667
854,187
+0.08(+1.67%)
Nov 07, 2023
4.734
4.734
4.556
4.590
1,620,983
-0.14(-3.03%)
Nov 06, 2023
4.839
4.992
4.715
4.734
752,902
-0.10(-1.98%)
Nov 03, 2023
4.887
5.174
4.815
4.830
1,069,311
-0.12(-2.51%)
Nov 02, 2023
4.906
4.987
4.896
4.954
590,792
+0.10(+1.97%)
Nov 01, 2023
4.820
4.868
4.743
4.858
448,995
+0.02(+0.40%)
Oct 31, 2023
4.849
4.887
4.818
4.839
363,648
+0.00(+0.00%)
Oct 30, 2023
4.743
4.849
4.743
4.839
418,097
+0.16(+3.48%)
Oct 27, 2023
4.830
4.839
4.648
4.676
630,270
-0.16(-3.36%)
Oct 26, 2023
4.763
4.868
4.739
4.839
597,121
+0.11(+2.22%)
Oct 25, 2023
4.724
4.782
4.672
4.734
403,290
-0.03(-0.60%)
Oct 24, 2023
4.782
4.820
4.700
4.763
571,846
+0.02(+0.40%)
Oct 23, 2023
4.791
4.887
4.734
4.743
439,678
-0.08(-1.59%)
Oct 20, 2023
4.810
4.877
4.791
4.820
611,770
+0.02(+0.40%)
Oct 19, 2023
4.916
4.944
4.801
4.801
542,383
-0.14(-2.90%)
Oct 18, 2023
5.107
5.107
4.911
4.944
543,839
-0.21(-4.08%)
Oct 17, 2023
5.059
5.193
5.059
5.155
475,385
+0.08(+1.51%)
Oct 16, 2023
5.069
5.136
5.030
5.078
1,106,921
+0.07(+1.34%)
Oct 13, 2023
5.126
5.126
4.992
5.011
417,299
-0.06(-1.13%)
Oct 12, 2023
5.174
5.174
5.035
5.069
430,607
-0.10(-1.85%)
Oct 11, 2023
5.183
5.260
5.131
5.164
389,296
+0.01(+0.19%)
Oct 10, 2023
5.183
5.287
5.136
5.155
841,789
+0.02(+0.37%)
Oct 09, 2023
5.040
5.191
5.040
5.136
335,246
+0.08(+1.51%)
Oct 06, 2023
5.116
5.136
5.002
5.059
458,562
-0.08(-1.49%)
Oct 05, 2023
5.145
5.222
5.121
5.136
410,225
-0.02(-0.37%)
Oct 04, 2023
5.126
5.193
5.088
5.155
488,583
+0.01(+0.19%)
Oct 03, 2023
5.126
5.202
5.078
5.145
552,427
+0.00(+0.00%)
Oct 02, 2023
5.451
5.547
5.126
5.145
754,753
-0.34(-6.27%)
Sep 29, 2023
5.499
5.552
5.446
5.489
677,007
+0.03(+0.53%)
Sep 28, 2023
5.528
5.623
5.418
5.461
761,034
-0.06(-1.04%)
Sep 27, 2023
5.528
5.622
5.422
5.518
535,051
+0.02(+0.35%)
Sep 26, 2023
5.547
5.590
5.499
5.499
517,785
-0.10(-1.71%)
Sep 25, 2023
5.518
5.614
5.480
5.595
502,070
+0.03(+0.52%)
Sep 22, 2023
5.662
5.666
5.480
5.566
1,546,256
-0.09(-1.52%)
Sep 21, 2023
5.585
5.652
5.556
5.652
647,305
+0.02(+0.34%)
Sep 20, 2023
5.518
5.815
5.518
5.633
904,302
+0.14(+2.61%)
Sep 19, 2023
5.394
5.509
5.327
5.489
576,652
+0.10(+1.77%)
Sep 18, 2023
5.394
5.422
5.336
5.394
432,155
-0.01(-0.18%)
Sep 15, 2023
5.470
5.537
5.384
5.403
1,567,060
-0.09(-1.57%)
Sep 14, 2023
5.164
5.523
5.164
5.489
618,774
+0.37(+7.29%)
Sep 13, 2023
5.126
5.174
5.030
5.116
698,807
-0.02(-0.37%)
Sep 12, 2023
5.030
5.193
5.026
5.136
467,081
+0.13(+2.68%)
Sep 11, 2023
5.126
5.145
4.987
5.002
730,376
-0.08(-1.51%)
Sep 08, 2023
5.040
5.126
4.992
5.078
511,038
+0.06(+1.14%)
Sep 07, 2023
5.021
5.093
4.983
5.021
1,154,780
-0.01(-0.19%)
Sep 06, 2023
5.049
5.083
4.954
5.030
942,057
-0.02(-0.38%)
Sep 05, 2023
5.155
5.183
5.030
5.049
844,959
-0.14(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.