Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.65 -1.15 (-3.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.620 4.620 4.524 4.596 32,825 -0.02(-0.35%)
Aug 28, 2020 4.604 4.628 4.544 4.612 58,220 +0.12(+2.68%)
Aug 27, 2020 4.388 4.548 4.388 4.492 88,464 +0.06(+1.27%)
Aug 26, 2020 4.528 4.544 4.259 4.436 77,969 -0.05(-1.07%)
Aug 25, 2020 4.548 4.576 4.476 4.484 30,821 -0.05(-1.06%)
Aug 24, 2020 4.492 4.572 4.436 4.532 32,863 +0.02(+0.53%)
Aug 21, 2020 4.540 4.564 4.460 4.508 10,846 -0.02(-0.44%)
Aug 20, 2020 4.540 4.540 4.420 4.528 20,732 +0.07(+1.53%)
Aug 19, 2020 4.396 4.492 4.396 4.460 36,795 +0.03(+0.72%)
Aug 18, 2020 4.556 4.556 4.420 4.428 23,099 -0.07(-1.60%)
Aug 17, 2020 4.564 4.564 4.412 4.500 50,487 +0.02(+0.36%)
Aug 14, 2020 4.091 4.564 4.091 4.484 89,262 +0.32(+7.71%)
Aug 13, 2020 4.147 4.348 4.059 4.163 76,283 -0.00(-0.10%)
Aug 12, 2020 4.083 4.195 4.083 4.167 19,147 +0.08(+1.86%)
Aug 11, 2020 4.139 4.139 4.059 4.091 45,373 +0.11(+2.67%)
Aug 10, 2020 3.954 4.159 3.934 3.984 82,530 +0.16(+4.14%)
Aug 07, 2020 3.738 3.914 3.738 3.826 41,639 +0.02(+0.63%)
Aug 06, 2020 3.906 3.906 3.762 3.802 71,859 +0.09(+2.38%)
Aug 05, 2020 3.714 3.906 3.618 3.714 68,591 +0.08(+2.21%)
Aug 04, 2020 3.537 3.694 3.537 3.634 44,185 +0.14(+4.14%)
Aug 03, 2020 3.481 3.569 3.465 3.489 27,459 -0.02(-0.46%)
Jul 31, 2020 3.545 3.561 3.457 3.505 22,814 -0.03(-0.91%)
Jul 30, 2020 3.497 3.586 3.497 3.537 4,443 +0.01(+0.23%)
Jul 29, 2020 3.553 3.642 3.497 3.529 21,236 +0.03(+0.92%)
Jul 28, 2020 3.561 3.618 3.489 3.497 11,693 -0.04(-1.13%)
Jul 27, 2020 3.489 3.537 3.433 3.537 63,059 -0.06(-1.78%)
Jul 24, 2020 3.569 3.650 3.569 3.602 15,583 +0.09(+2.51%)
Jul 23, 2020 3.521 3.666 3.513 3.513 48,234 +0.03(+0.92%)
Jul 22, 2020 3.457 3.517 3.400 3.481 52,318 +0.02(+0.70%)
Jul 21, 2020 3.449 3.561 3.425 3.457 64,118 +0.01(+0.41%)
Jul 20, 2020 3.465 3.465 3.385 3.443 54,286 -0.01(-0.18%)
Jul 17, 2020 3.513 3.569 3.449 3.449 60,214 +0.02(+0.70%)
Jul 16, 2020 3.385 3.521 3.385 3.425 13,435 +0.03(+0.95%)
Jul 15, 2020 3.241 3.498 3.241 3.393 35,936 +0.10(+2.92%)
Jul 14, 2020 3.281 3.329 3.225 3.297 34,226 -0.01(-0.24%)
Jul 13, 2020 3.301 3.393 3.289 3.305 8,789 -0.08(-2.37%)
Jul 10, 2020 3.265 3.400 3.233 3.385 58,095 +0.06(+1.69%)
Jul 09, 2020 3.409 3.409 3.257 3.329 12,946 -0.08(-2.35%)
Jul 08, 2020 3.321 3.409 3.241 3.409 15,485 +0.09(+2.66%)
Jul 07, 2020 3.385 3.433 3.233 3.321 48,760 -0.03(-0.96%)
Jul 06, 2020 3.393 3.505 3.297 3.353 65,378 -0.06(-1.88%)
Jul 02, 2020 3.377 3.449 3.353 3.417 13,214 -0.04(-1.16%)
Jul 01, 2020 3.409 3.473 3.265 3.457 26,488 +0.06(+1.65%)
Jun 30, 2020 3.383 3.489 3.337 3.401 14,323 -0.02(-0.47%)
Jun 29, 2020 3.377 3.529 3.353 3.417 30,769 +0.09(+2.65%)
Jun 26, 2020 3.537 3.537 3.225 3.329 59,092 -0.17(-4.82%)
Jun 25, 2020 3.618 3.618 3.449 3.497 82,079 -0.06(-1.80%)
Jun 24, 2020 3.553 3.561 3.409 3.561 21,813 -0.03(-0.94%)
Jun 23, 2020 3.642 3.778 3.569 3.595 61,310 +0.07(+1.86%)
Jun 22, 2020 3.634 3.634 3.487 3.529 11,860 -0.10(-2.87%)
Jun 19, 2020 3.730 3.730 3.561 3.634 28,424 +0.06(+1.57%)
Jun 18, 2020 3.521 3.682 3.521 3.577 15,182 -0.02(-0.45%)
Jun 17, 2020 3.666 3.666 3.481 3.594 39,188 -0.04(-1.10%)
Jun 16, 2020 3.914 3.987 3.634 3.634 28,534 +0.00(+0.00%)
Jun 15, 2020 3.481 3.634 3.329 3.634 45,779 -0.07(-1.95%)
Jun 12, 2020 3.674 3.842 3.586 3.706 46,501 +0.25(+7.19%)
Jun 11, 2020 3.602 3.650 3.417 3.457 73,866 -0.43(-11.13%)
Jun 10, 2020 3.979 3.979 3.890 3.890 29,045 -0.13(-3.19%)
Jun 09, 2020 4.011 4.051 3.890 4.019 83,761 -0.15(-3.65%)
Jun 08, 2020 4.003 4.187 3.610 4.171 102,347 +0.42(+11.11%)
Jun 05, 2020 3.626 3.930 3.313 3.754 259,809 +0.19(+5.41%)
Jun 04, 2020 3.457 3.666 3.377 3.561 138,404 +0.13(+3.74%)
Jun 03, 2020 3.409 3.465 3.313 3.433 108,495 +0.06(+1.90%)
Jun 02, 2020 3.361 3.409 3.361 3.369 7,581 +0.01(+0.24%)
Jun 01, 2020 3.225 3.529 3.225 3.361 22,415 +0.02(+0.74%)
May 29, 2020 3.402 3.413 3.297 3.336 42,138 -0.12(-3.50%)
May 28, 2020 3.762 3.770 3.457 3.457 79,743 -0.22(-6.00%)
May 27, 2020 3.762 3.762 3.553 3.678 61,607 +0.04(+0.99%)
May 26, 2020 3.577 3.690 3.513 3.642 47,790 +0.06(+1.79%)
May 22, 2020 3.529 3.602 3.513 3.577 27,177 +0.04(+1.13%)
May 21, 2020 3.594 3.741 3.537 3.537 22,277 -0.06(-1.67%)
May 20, 2020 3.449 3.650 3.369 3.598 120,861 +0.22(+6.53%)
May 19, 2020 3.393 3.493 3.353 3.377 22,515 -0.10(-3.00%)
May 18, 2020 3.361 3.489 3.241 3.481 60,090 +0.19(+5.85%)
May 15, 2020 2.976 3.329 2.976 3.289 101,230 +0.21(+6.77%)
May 14, 2020 3.168 3.225 2.968 3.080 101,727 -0.20(-6.11%)
May 13, 2020 3.642 3.642 3.281 3.281 108,961 -0.33(-9.11%)
May 12, 2020 3.353 3.610 3.353 3.610 195,441 +0.22(+6.38%)
May 11, 2020 3.433 3.433 3.217 3.393 51,599 -0.01(-0.24%)
May 08, 2020 3.425 3.465 3.353 3.401 31,790 +0.00(+0.00%)
May 07, 2020 3.377 3.425 3.305 3.401 34,601 +0.06(+1.68%)
May 06, 2020 3.586 3.586 3.301 3.345 24,373 -0.14(-3.92%)
May 05, 2020 3.385 3.594 3.269 3.481 71,797 +0.11(+3.33%)
May 04, 2020 3.586 3.586 3.369 3.369 23,023 -0.22(-6.04%)
May 01, 2020 3.979 3.979 3.457 3.586 38,397 -0.29(-7.45%)
Apr 30, 2020 3.818 3.898 3.682 3.874 55,238 +0.04(+1.08%)
Apr 29, 2020 3.906 4.067 3.778 3.833 70,233 +0.07(+1.88%)
Apr 28, 2020 3.794 3.794 3.698 3.762 43,873 -0.02(-0.42%)
Apr 27, 2020 3.433 3.788 3.401 3.778 73,944 +0.43(+12.98%)
Apr 24, 2020 3.537 3.537 3.273 3.344 37,151 -0.14(-3.94%)
Apr 23, 2020 3.489 3.601 3.433 3.481 42,636 +0.02(+0.58%)
Apr 22, 2020 3.393 3.513 3.328 3.461 63,391 +0.22(+6.90%)
Apr 21, 2020 3.209 3.380 3.096 3.238 22,724 -0.07(-2.03%)
Apr 20, 2020 3.345 3.369 3.225 3.305 30,068 -0.04(-1.20%)
Apr 17, 2020 3.305 3.369 3.120 3.345 19,946 +0.23(+7.47%)
Apr 16, 2020 3.209 3.256 3.024 3.112 26,088 -0.10(-3.24%)
Apr 15, 2020 3.249 3.369 3.120 3.217 33,598 -0.25(-7.18%)
Apr 14, 2020 3.088 3.481 3.080 3.465 68,276 +0.39(+12.50%)
Apr 13, 2020 3.088 3.088 2.912 3.080 35,662 +0.02(+0.79%)
Apr 09, 2020 3.056 3.238 2.936 3.056 28,424 +0.05(+1.60%)
Apr 08, 2020 2.872 3.022 2.794 3.008 39,428 +0.18(+6.53%)
Apr 07, 2020 2.856 2.864 2.711 2.823 16,514 +0.14(+5.39%)
Apr 06, 2020 2.422 2.880 2.422 2.679 22,480 +0.26(+10.96%)
Apr 03, 2020 2.767 2.767 2.414 2.414 12,965 -0.32(-11.73%)
Apr 02, 2020 2.743 2.840 2.543 2.735 42,573 -0.20(-6.83%)
Apr 01, 2020 3.008 3.056 2.864 2.936 29,426 -0.03(-1.08%)
Mar 31, 2020 2.968 3.088 2.960 2.968 27,323 -0.02(-0.54%)
Mar 30, 2020 3.209 3.209 2.968 2.984 27,691 -0.21(-6.53%)
Mar 27, 2020 3.353 3.382 2.832 3.192 36,278 -0.21(-6.13%)
Mar 26, 2020 3.096 3.401 3.088 3.401 41,300 +0.42(+13.98%)
Mar 25, 2020 2.791 3.040 2.684 2.984 70,983 +0.35(+13.10%)
Mar 24, 2020 2.543 2.655 2.382 2.638 144,578 +0.32(+13.81%)
Mar 23, 2020 2.427 2.495 2.275 2.318 44,157 -0.17(-6.77%)
Mar 20, 2020 2.270 2.639 2.198 2.487 38,771 +0.32(+14.81%)
Mar 19, 2020 2.463 2.503 2.094 2.166 81,517 -0.22(-9.09%)
Mar 18, 2020 2.583 2.671 2.270 2.382 163,313 -0.42(-14.90%)
Mar 17, 2020 2.856 3.008 2.727 2.799 42,490 -0.05(-1.69%)
Mar 16, 2020 3.168 3.168 2.748 2.848 158,251 -0.59(-17.25%)
Mar 13, 2020 3.209 3.441 3.080 3.441 46,875 +0.37(+12.01%)
Mar 12, 2020 3.529 3.561 3.024 3.072 40,154 -0.52(-14.51%)
Mar 11, 2020 3.946 3.946 3.573 3.594 103,675 -0.45(-11.11%)
Mar 10, 2020 4.139 4.219 3.890 4.043 80,683 +0.26(+7.01%)
Mar 09, 2020 3.995 3.995 3.686 3.778 137,438 -0.38(-9.07%)
Mar 06, 2020 4.299 4.420 4.011 4.155 91,008 -0.01(-0.19%)
Mar 05, 2020 4.580 4.663 4.115 4.163 121,080 -0.44(-9.58%)
Mar 04, 2020 4.444 4.821 4.428 4.604 195,628 +0.15(+3.42%)
Mar 03, 2020 4.291 4.612 4.291 4.452 56,506 +0.20(+4.72%)
Mar 02, 2020 4.901 5.005 4.235 4.251 68,658 -0.47(-9.86%)
Feb 28, 2020 4.604 4.813 4.481 4.716 142,246 -0.07(-1.51%)
Feb 27, 2020 5.214 5.214 4.708 4.789 180,422 -0.46(-8.77%)
Feb 26, 2020 5.254 5.615 5.222 5.249 49,560 +0.01(+0.21%)
Feb 25, 2020 5.839 5.984 5.234 5.238 39,023 -0.66(-11.16%)
Feb 24, 2020 6.160 6.160 5.856 5.896 35,129 -0.35(-5.65%)
Feb 21, 2020 6.241 6.385 6.176 6.249 15,957 +0.01(+0.13%)
Feb 20, 2020 6.152 6.241 6.080 6.241 17,761 +0.09(+1.43%)
Feb 19, 2020 6.128 6.281 6.064 6.152 24,276 -0.02(-0.26%)
Feb 18, 2020 6.176 6.258 6.112 6.168 19,782 -0.14(-2.29%)
Feb 14, 2020 6.144 6.321 6.012 6.313 28,923 +0.15(+2.39%)
Feb 13, 2020 6.223 6.305 6.152 6.165 8,905 -0.15(-2.33%)
Feb 12, 2020 6.080 6.329 6.080 6.313 35,131 +0.25(+4.10%)
Feb 11, 2020 5.976 6.128 5.944 6.064 19,272 +0.14(+2.44%)
Feb 10, 2020 6.072 6.072 5.815 5.920 50,166 -0.21(-3.40%)
Feb 07, 2020 6.016 6.136 6.016 6.128 23,437 +0.09(+1.46%)
Feb 06, 2020 6.136 6.136 6.032 6.040 32,169 -0.06(-0.92%)
Feb 05, 2020 5.976 6.249 5.968 6.096 30,321 +0.12(+2.01%)
Feb 04, 2020 5.896 5.984 5.848 5.976 53,977 +0.14(+2.34%)
Feb 03, 2020 5.976 5.976 5.831 5.839 59,702 -0.02(-0.41%)
Jan 31, 2020 5.976 5.997 5.815 5.864 48,246 -0.14(-2.40%)
Jan 30, 2020 6.337 6.337 5.912 6.008 17,241 -0.14(-2.22%)
Jan 29, 2020 6.313 6.411 6.144 6.144 5,374 +0.03(+0.53%)
Jan 28, 2020 6.145 6.354 6.080 6.112 90,778 -0.02(-0.39%)
Jan 27, 2020 6.385 6.385 6.136 6.136 24,575 -0.18(-2.80%)
Jan 24, 2020 6.385 6.385 6.233 6.313 34,782 -0.07(-1.13%)
Jan 23, 2020 6.521 6.521 6.297 6.385 52,875 -0.14(-2.09%)
Jan 22, 2020 6.569 6.658 6.497 6.521 42,240 -0.04(-0.61%)
Jan 21, 2020 6.626 6.714 6.457 6.561 70,071 -0.17(-2.50%)
Jan 17, 2020 6.762 6.794 6.682 6.730 12,342 -0.03(-0.42%)
Jan 16, 2020 6.698 6.818 6.577 6.758 75,995 +0.02(+0.30%)
Jan 15, 2020 6.842 6.854 6.674 6.738 46,420 -0.10(-1.52%)
Jan 14, 2020 6.930 6.979 6.834 6.842 16,962 -0.11(-1.61%)
Jan 13, 2020 6.979 6.979 6.690 6.954 57,751 -0.02(-0.34%)
Jan 10, 2020 6.970 7.051 6.912 6.979 45,504 +0.07(+1.05%)
Jan 09, 2020 6.826 7.099 6.826 6.906 100,278 +0.11(+1.65%)
Jan 08, 2020 6.858 6.866 6.730 6.794 83,681 -0.02(-0.35%)
Jan 07, 2020 6.786 6.850 6.770 6.818 26,802 -0.01(-0.18%)
Jan 06, 2020 6.690 6.850 6.690 6.830 65,601 +0.09(+1.37%)
Jan 03, 2020 6.818 6.918 6.703 6.738 71,310 -0.17(-2.44%)
Jan 02, 2020 7.179 7.179 6.842 6.906 45,136 -0.18(-2.49%)
Dec 31, 2019 6.922 7.147 6.922 7.083 33,785 +0.07(+1.03%)
Dec 30, 2019 7.195 7.195 6.974 7.011 38,235 -0.20(-2.78%)
Dec 27, 2019 7.283 7.356 7.203 7.211 56,724 -0.04(-0.55%)
Dec 26, 2019 7.299 7.420 7.219 7.251 32,163 -0.03(-0.44%)
Dec 24, 2019 7.227 7.291 7.171 7.283 55,726 +0.10(+1.34%)
Dec 23, 2019 7.227 7.243 7.079 7.187 44,365 +0.02(+0.34%)
Dec 20, 2019 7.099 7.259 7.099 7.163 69,315 +0.12(+1.71%)
Dec 19, 2019 7.003 7.179 7.003 7.043 61,010 +0.04(+0.57%)
Dec 18, 2019 6.778 7.019 6.778 7.003 162,122 +0.27(+4.05%)
Dec 17, 2019 6.626 6.778 6.610 6.730 54,156 +0.17(+2.57%)
Dec 16, 2019 6.537 6.746 6.521 6.561 36,272 -0.03(-0.49%)
Dec 13, 2019 6.698 6.714 6.585 6.593 20,320 -0.15(-2.26%)
Dec 12, 2019 6.690 6.834 6.666 6.746 68,495 +0.02(+0.24%)
Dec 11, 2019 6.818 6.818 6.610 6.730 22,752 -0.06(-0.83%)
Dec 10, 2019 6.842 6.954 6.714 6.786 21,941 -0.10(-1.40%)
Dec 09, 2019 6.946 7.027 6.870 6.882 47,108 -0.06(-0.92%)
Dec 06, 2019 6.938 7.139 6.875 6.946 46,875 -0.05(-0.69%)
Dec 05, 2019 6.938 7.091 6.938 6.995 27,180 +0.03(+0.46%)
Dec 04, 2019 7.019 7.067 6.938 6.962 27,630 -0.02(-0.34%)
Dec 03, 2019 6.890 7.027 6.818 6.987 158,375 +0.05(+0.69%)
Dec 02, 2019 7.139 7.139 6.898 6.938 49,251 -0.19(-2.70%)
Nov 29, 2019 7.011 7.131 6.898 7.131 33,037 +0.15(+2.18%)
Nov 27, 2019 6.730 7.011 6.730 6.979 149,103 +0.28(+4.19%)
Nov 26, 2019 6.441 6.842 6.385 6.698 69,248 +0.28(+4.37%)
Nov 25, 2019 6.136 6.529 6.136 6.417 130,821 +0.29(+4.71%)
Nov 22, 2019 6.249 6.249 6.120 6.128 1,974,751 -0.09(-1.42%)
Nov 21, 2019 6.117 6.245 6.100 6.216 109,006 +0.05(+0.78%)
Nov 20, 2019 6.056 6.249 6.056 6.168 11,245 +0.00(+0.00%)
Nov 19, 2019 6.176 6.241 6.032 6.168 24,664 -0.06(-0.90%)
Nov 18, 2019 6.257 6.257 6.152 6.224 29,047 +0.02(+0.26%)
Nov 15, 2019 6.152 6.256 6.057 6.208 62,334 +0.13(+2.11%)
Nov 14, 2019 5.992 6.080 5.952 6.080 81,063 +0.10(+1.61%)
Nov 13, 2019 6.040 6.040 5.928 5.984 45,591 +0.06(+0.95%)
Nov 12, 2019 5.904 5.936 5.856 5.928 129,712 +0.02(+0.27%)
Nov 11, 2019 5.767 5.912 5.767 5.912 113,842 +0.12(+2.08%)
Nov 08, 2019 5.839 5.880 5.759 5.791 22,191 +0.00(+0.00%)
Nov 07, 2019 5.912 5.920 5.759 5.791 52,650 -0.06(-1.10%)
Nov 06, 2019 5.936 5.952 5.719 5.856 68,390 -0.05(-0.82%)
Nov 05, 2019 5.944 5.992 5.848 5.904 42,563 +0.01(+0.14%)
Nov 04, 2019 5.928 6.035 5.807 5.896 51,134 -0.02(-0.41%)
Nov 01, 2019 5.936 5.936 5.865 5.920 7,230 -0.02(-0.27%)
Oct 31, 2019 5.976 5.976 5.856 5.936 23,751 -0.03(-0.54%)
Oct 30, 2019 5.992 6.032 5.864 5.968 3,912 +0.06(+0.95%)
Oct 29, 2019 6.056 6.056 5.856 5.912 28,717 -0.10(-1.73%)
Oct 28, 2019 6.032 6.152 5.952 6.016 28,733 +0.04(+0.67%)
Oct 25, 2019 5.936 6.048 5.872 5.976 103,225 +0.04(+0.68%)
Oct 24, 2019 5.976 6.072 5.880 5.936 29,903 -0.08(-1.33%)
Oct 23, 2019 5.920 6.080 5.880 6.016 34,780 +0.10(+1.63%)
Oct 22, 2019 5.960 5.968 5.841 5.920 27,243 -0.04(-0.67%)
Oct 21, 2019 6.032 6.087 5.896 5.960 41,087 -0.07(-1.20%)
Oct 18, 2019 5.976 6.182 5.920 6.032 79,663 +0.05(+0.80%)
Oct 17, 2019 6.088 6.104 5.896 5.984 36,845 -0.14(-2.23%)
Oct 16, 2019 6.040 6.176 5.936 6.120 44,363 +0.12(+2.01%)
Oct 15, 2019 5.992 6.064 5.823 6.000 118,655 -0.03(-0.53%)
Oct 14, 2019 6.176 6.249 5.912 6.032 65,707 -0.13(-2.08%)
Oct 11, 2019 6.337 6.431 6.136 6.160 163,066 -0.18(-2.78%)
Oct 10, 2019 6.577 6.652 6.176 6.337 185,120 -0.16(-2.47%)
Oct 09, 2019 6.273 6.642 6.273 6.497 230,653 +0.20(+3.18%)
Oct 08, 2019 6.233 6.380 6.192 6.297 45,738 +0.08(+1.29%)
Oct 07, 2019 6.257 6.618 6.176 6.216 86,682 -0.06(-0.90%)
Oct 04, 2019 6.016 6.273 6.016 6.273 102,103 +0.31(+5.25%)
Oct 03, 2019 5.952 6.200 5.952 5.960 69,315 +0.02(+0.41%)
Oct 02, 2019 6.016 6.144 5.872 5.936 77,836 -0.06(-1.07%)
Oct 01, 2019 6.208 6.394 5.944 6.000 67,638 -0.14(-2.22%)
Sep 30, 2019 6.545 6.545 6.120 6.136 84,222 -0.24(-3.77%)
Sep 27, 2019 6.176 6.377 6.064 6.377 1,024,526 +0.15(+2.45%)
Sep 26, 2019 6.096 6.569 6.096 6.224 156,893 +0.13(+2.11%)
Sep 25, 2019 5.936 6.120 5.815 6.096 350,872 -0.08(-1.30%)
Sep 24, 2019 6.120 6.208 6.056 6.176 116,310 +0.12(+1.99%)
Sep 23, 2019 6.096 6.257 5.952 6.056 42,872 -0.20(-3.21%)
Sep 20, 2019 6.281 6.289 6.084 6.257 16,456 +0.08(+1.30%)
Sep 19, 2019 5.471 6.305 5.471 6.176 90,705 +0.73(+13.40%)
Sep 18, 2019 5.687 5.687 5.446 5.446 1,206 -0.09(-1.55%)
Sep 17, 2019 5.503 5.532 5.503 5.532 1,520 +0.04(+0.69%)
Sep 16, 2019 5.438 5.535 5.407 5.495 4,126 +0.00(+0.00%)
Sep 13, 2019 5.438 5.567 5.427 5.495 14,461 +0.04(+0.74%)
Sep 12, 2019 5.446 5.454 5.360 5.454 4,247 +0.08(+1.49%)
Sep 11, 2019 5.438 5.454 5.355 5.374 21,325 -0.11(-2.05%)
Sep 10, 2019 5.230 5.495 5.230 5.487 27,611 +0.31(+6.05%)
Sep 09, 2019 5.262 5.495 5.174 5.174 24,536 -0.11(-2.12%)
Sep 06, 2019 5.198 5.366 5.110 5.286 2,742 +0.06(+1.07%)
Sep 05, 2019 5.374 5.414 5.230 5.230 17,477 -0.10(-1.95%)
Sep 04, 2019 5.118 5.495 5.053 5.334 44,789 +0.22(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.