Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

44.45 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2012		29.00	29.00	29.00	0	-0.65(-2.19%)
Jun 04, 2012	29.65	29.65	29.65	29.65	0	+1.18(+4.14%)
May 22, 2012	28.47	28.47	28.47	28.47	0	+2.32(+8.87%)
Apr 02, 2012		26.15	26.15	26.15	0	+0.85(+3.36%)
Mar 19, 2012	25.30	25.30	25.30	25.30	0	-1.55(-5.77%)
Jan 18, 2012		26.85	26.85	26.85	0	+0.00(+0.00%)
Jan 09, 2012		26.85	26.85	26.85	0	-0.20(-0.74%)
Dec 23, 2011		27.05	27.05	27.05	0	+0.65(+2.46%)
Oct 18, 2011		26.40	26.40	26.40	0	+0.36(+1.38%)
Oct 17, 2011	26.00	26.04	26.04	26.04	100	+0.24(+0.93%)
Sep 16, 2011		25.80	25.80	25.80	0	-0.20(-0.77%)
Sep 08, 2011	26.00	26.00	26.00	26.00	0	+0.15(+0.58%)
Sep 07, 2011	25.85	25.85	25.85	25.85	500	-0.50(-1.90%)
Sep 06, 2011	26.35	26.35	26.35	26.35	100	-0.40(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

McDonalds Ltd Tokyo (OP: MDNDF )

Historical Prices