Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0008 0.0065 0.0008 0.0008 94,267 -0.00(-20.00%)
Aug 30, 2023 0.0006 0.0021 0.0006 0.0010 75,989 +0.00(+42.86%)
Aug 29, 2023 0.0007 0.0080 0.0007 0.0007 337,396 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0007 0.0006 0.0007 83,325 +0.00(+16.67%)
Aug 25, 2023 0.0007 0.0085 0.0006 0.0006 49,804 +0.00(+0.00%)
Aug 24, 2023 0.0006 0.0048 0.0006 0.0006 18,951 +0.00(+0.00%)
Aug 23, 2023 0.0005 0.0084 0.0005 0.0006 112,964 -0.01(-92.00%)
Aug 22, 2023 0.0060 0.0084 0.0004 0.0075 381,336 +0.00(+8.70%)
Aug 21, 2023 0.0003 0.0069 0.0003 0.0069 228,391 +0.01(+2200.00%)
Aug 18, 2023 0.0003 0.0032 0.0003 0.0003 43,901 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0110 0.0001 0.0003 142,181 -0.00(-40.00%)
Aug 16, 2023 0.0005 0.0050 0.0005 0.0005 246,391 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0050 0.0005 0.0005 32,700 -0.00(-90.00%)
Aug 14, 2023 0.0010 0.0070 0.0005 0.0050 494,583 +0.00(+400.00%)
Aug 11, 2023 0.0018 0.0040 0.0010 0.0010 10,005 -0.00(-44.44%)
Aug 10, 2023 0.0018 0.0018 0.0018 0.0018 68,787 -0.00(-25.00%)
Aug 09, 2023 0.0018 0.0024 0.0018 0.0024 39,094 +0.00(+33.33%)
Aug 08, 2023 0.0018 0.0049 0.0018 0.0018 70,111 +0.00(+0.00%)
Aug 07, 2023 0.0018 0.0018 0.0018 0.0018 116,524 +0.00(+0.00%)
Aug 04, 2023 0.0018 0.0018 0.0018 0.0018 65,366 +0.00(+0.00%)
Aug 03, 2023 0.0018 0.0018 0.0018 0.0018 20,793 +0.00(+0.00%)
Aug 02, 2023 0.0080 0.0080 0.0018 0.0018 13,015 +0.00(+0.00%)
Aug 01, 2023 0.0018 0.0018 0.0018 0.0018 22,778 +0.00(+0.00%)
Jul 31, 2023 0.0018 0.0018 0.0018 0.0018 40,010 +0.00(+0.00%)
Jul 28, 2023 0.0018 0.0018 0.0018 0.0018 28,481 +0.00(+0.00%)
Jul 27, 2023 0.0016 0.0090 0.0016 0.0018 203,833 +0.00(+12.50%)
Jul 26, 2023 0.0090 0.0100 0.0016 0.0016 152,673 -0.00(-27.27%)
Jul 25, 2023 0.0016 0.0023 0.0016 0.0022 71,605 +0.00(+37.50%)
Jul 24, 2023 0.0016 0.0080 0.0016 0.0016 48,509 +0.00(+0.00%)
Jul 21, 2023 0.0016 0.0090 0.0016 0.0016 8,236 -0.01(-82.22%)
Jul 20, 2023 0.0090 0.0090 0.0016 0.0090 70,808 +0.01(+246.15%)
Jul 19, 2023 0.0015 0.0090 0.0015 0.0026 55,880 +0.00(+73.33%)
Jul 18, 2023 0.0090 0.0100 0.0013 0.0015 317,410 +0.00(+15.38%)
Jul 17, 2023 0.0013 0.0016 0.0013 0.0013 131,081 +0.00(+0.00%)
Jul 14, 2023 0.0013 0.0075 0.0013 0.0013 31,072 +0.00(+0.00%)
Jul 13, 2023 0.0013 0.0100 0.0013 0.0013 40,591 -0.01(-80.00%)
Jul 12, 2023 0.0013 0.0065 0.0013 0.0065 143,096 +0.01(+400.00%)
Jul 11, 2023 0.0013 0.0100 0.0013 0.0013 56,119 -0.01(-87.00%)
Jul 10, 2023 0.0012 0.0100 0.0011 0.0100 339,068 +0.01(+900.00%)
Jul 07, 2023 0.0005 0.0107 0.0005 0.0010 277,934 -0.01(-90.74%)
Jul 06, 2023 0.0084 0.0108 0.0003 0.0108 128,308 +0.00(+27.06%)
Jul 05, 2023 0.0100 0.0100 0.0073 0.0085 209,585 -0.00(-15.00%)
Jul 03, 2023 0.0097 0.0100 0.0085 0.0100 156,308 +0.00(+3.09%)
Jun 30, 2023 0.0095 0.0097 0.0095 0.0097 244,398 +0.00(+2.11%)
Jun 29, 2023 0.0076 0.0095 0.0076 0.0095 390,718 +0.00(+11.76%)
Jun 28, 2023 0.0090 0.0092 0.0080 0.0085 295,209 -0.00(-6.59%)
Jun 27, 2023 0.0082 0.0119 0.0072 0.0091 422,650 +0.00(+10.98%)
Jun 26, 2023 0.0094 0.0099 0.0081 0.0082 285,488 -0.00(-12.77%)
Jun 23, 2023 0.0085 0.0094 0.0081 0.0094 353,622 +0.00(+4.44%)
Jun 22, 2023 0.0090 0.0098 0.0081 0.0090 374,374 +0.00(+5.88%)
Jun 21, 2023 0.0080 0.0133 0.0080 0.0085 138,307 -0.00(-15.00%)
Jun 20, 2023 0.0071 0.0104 0.0070 0.0100 371,198 +0.00(+19.05%)
Jun 16, 2023 0.0077 0.0089 0.0077 0.0084 180,663 +0.00(+12.00%)
Jun 15, 2023 0.0070 0.0086 0.0066 0.0075 108,749 -0.00(-11.76%)
Jun 14, 2023 0.0071 0.0090 0.0070 0.0085 235,342 +0.00(+3.66%)
Jun 13, 2023 0.0059 0.0090 0.0059 0.0082 408,569 -0.00(-3.53%)
Jun 12, 2023 0.0085 0.0100 0.0085 0.0085 103,621 -0.00(-4.49%)
Jun 09, 2023 0.0085 0.0100 0.0085 0.0089 29,006 -0.00(-6.32%)
Jun 08, 2023 0.0080 0.0100 0.0080 0.0095 173,985 +0.00(+2.15%)
Jun 07, 2023 0.0089 0.0104 0.0066 0.0093 707,396 -0.00(-6.06%)
Jun 06, 2023 0.0089 0.0101 0.0089 0.0099 118,814 +0.00(+7.61%)
Jun 05, 2023 0.0090 0.0104 0.0089 0.0092 109,511 -0.00(-2.13%)
Jun 02, 2023 0.0090 0.0104 0.0089 0.0094 385,538 -0.00(-1.05%)
Jun 01, 2023 0.0090 0.0104 0.0080 0.0095 286,311 -0.00(-8.65%)
May 31, 2023 0.0089 0.0106 0.0080 0.0104 139,555 +0.00(+14.29%)
May 30, 2023 0.0093 0.0119 0.0090 0.0091 308,840 -0.00(-9.00%)
May 26, 2023 0.0090 0.0123 0.0090 0.0100 287,786 +0.00(+3.09%)
May 25, 2023 0.0100 0.0120 0.0089 0.0097 539,904 -0.00(-11.82%)
May 24, 2023 0.0080 0.0120 0.0080 0.0110 438,463 +0.00(+2.80%)
May 23, 2023 0.0102 0.0112 0.0089 0.0107 274,776 +0.00(+7.00%)
May 22, 2023 0.0088 0.0110 0.0088 0.0100 435,855 +0.00(+1.01%)
May 19, 2023 0.0080 0.0110 0.0080 0.0099 410,633 +0.00(+11.24%)
May 18, 2023 0.0080 0.0120 0.0071 0.0089 391,168 +0.00(+4.71%)
May 17, 2023 0.0081 0.0120 0.0081 0.0085 1,108,714 -0.00(-12.37%)
May 16, 2023 0.0098 0.0099 0.0081 0.0097 267,063 -0.00(-1.02%)
May 15, 2023 0.0090 0.0100 0.0090 0.0098 409,707 +0.00(+0.00%)
May 12, 2023 0.0100 0.0114 0.0090 0.0098 647,632 -0.00(-2.00%)
May 11, 2023 0.0100 0.0127 0.0095 0.0100 448,648 -0.00(-0.99%)
May 10, 2023 0.0090 0.0120 0.0090 0.0101 1,505,406 +0.00(+6.32%)
May 09, 2023 0.0150 0.0160 0.0145 0.0095 7,090,970 -0.01(-40.62%)
May 08, 2023 0.0206 0.0225 0.0152 0.0160 4,417,419 -0.01(-30.43%)
May 05, 2023 0.0243 0.0253 0.0222 0.0230 122,703 -0.00(-2.95%)
May 04, 2023 0.0228 0.0243 0.0225 0.0237 58,729 +0.00(+3.04%)
May 03, 2023 0.0215 0.0243 0.0215 0.0230 697,134 +0.00(+11.11%)
May 02, 2023 0.0260 0.0260 0.0207 0.0207 507,339 -0.00(-1.43%)
May 01, 2023 0.0205 0.0240 0.0205 0.0210 541,062 -0.00(-9.87%)
Apr 28, 2023 0.0230 0.0236 0.0220 0.0233 179,585 +0.00(+5.91%)
Apr 27, 2023 0.0218 0.0275 0.0205 0.0220 532,858 +0.00(+1.38%)
Apr 26, 2023 0.0270 0.0289 0.0217 0.0217 1,254,543 -0.01(-19.03%)
Apr 25, 2023 0.0314 0.0350 0.0260 0.0268 675,054 -0.00(-14.92%)
Apr 24, 2023 0.0380 0.0380 0.0275 0.0315 306,140 -0.00(-3.96%)
Apr 21, 2023 0.0289 0.0360 0.0253 0.0328 342,132 +0.00(+12.71%)
Apr 20, 2023 0.0280 0.0330 0.0270 0.0291 258,909 +0.00(+7.78%)
Apr 19, 2023 0.0295 0.0320 0.0270 0.0270 486,854 -0.01(-15.63%)
Apr 18, 2023 0.0325 0.0371 0.0310 0.0320 302,794 -0.00(-11.11%)
Apr 17, 2023 0.0335 0.0394 0.0308 0.0360 1,461,831 -0.00(-7.93%)
Apr 14, 2023 0.0349 0.0441 0.0295 0.0391 1,915,760 +0.00(+12.36%)
Apr 13, 2023 0.0250 0.0349 0.0215 0.0348 1,763,452 +0.01(+49.36%)
Apr 12, 2023 0.0240 0.0280 0.0215 0.0233 235,959 -0.00(-8.63%)
Apr 11, 2023 0.0240 0.0265 0.0238 0.0255 308,853 +0.00(+7.14%)
Apr 10, 2023 0.0213 0.0256 0.0211 0.0238 137,464 +0.00(+2.59%)
Apr 06, 2023 0.0210 0.0239 0.0200 0.0232 775,230 +0.00(+10.48%)
Apr 05, 2023 0.0200 0.0255 0.0200 0.0210 172,490 -0.00(-17.00%)
Apr 04, 2023 0.0222 0.0279 0.0220 0.0253 107,041 +0.00(+15.00%)
Apr 03, 2023 0.0209 0.0283 0.0209 0.0220 272,310 -0.00(-12.00%)
Mar 31, 2023 0.0208 0.0262 0.0208 0.0250 149,295 +0.00(+12.61%)
Mar 30, 2023 0.0201 0.0240 0.0201 0.0222 90,986 +0.00(+3.26%)
Mar 29, 2023 0.0220 0.0243 0.0180 0.0215 448,020 -0.00(-3.15%)
Mar 28, 2023 0.0260 0.0260 0.0201 0.0222 186,905 -0.00(-10.48%)
Mar 27, 2023 0.0250 0.0282 0.0210 0.0248 292,115 +0.00(+1.64%)
Mar 24, 2023 0.0233 0.0256 0.0224 0.0244 194,448 -0.00(-1.21%)
Mar 23, 2023 0.0240 0.0274 0.0233 0.0247 124,955 -0.00(-1.20%)
Mar 22, 2023 0.0225 0.0250 0.0224 0.0250 246,930 -0.00(-1.96%)
Mar 21, 2023 0.0224 0.0270 0.0224 0.0255 518,079 -0.00(-5.20%)
Mar 20, 2023 0.0255 0.0273 0.0210 0.0269 431,303 +0.00(+5.49%)
Mar 17, 2023 0.0290 0.0320 0.0200 0.0255 1,230,276 -0.00(-6.59%)
Mar 16, 2023 0.0260 0.0295 0.0225 0.0273 885,985 +0.00(+9.20%)
Mar 15, 2023 0.0250 0.0300 0.0200 0.0250 948,092 -0.00(-14.09%)
Mar 14, 2023 0.0300 0.0345 0.0270 0.0291 292,271 -0.00(-2.68%)
Mar 13, 2023 0.0300 0.0300 0.0220 0.0299 735,037 -0.00(-6.56%)
Mar 10, 2023 0.0350 0.0350 0.0300 0.0320 503,308 -0.00(-4.48%)
Mar 09, 2023 0.0360 0.0360 0.0320 0.0335 286,574 -0.00(-4.29%)
Mar 08, 2023 0.0330 0.0378 0.0330 0.0350 905,912 +0.00(+6.06%)
Mar 07, 2023 0.0318 0.0360 0.0318 0.0330 229,757 -0.00(-4.62%)
Mar 06, 2023 0.0320 0.0363 0.0310 0.0346 78,592 +0.00(+2.98%)
Mar 03, 2023 0.0313 0.0350 0.0310 0.0336 130,233 -0.00(-1.18%)
Mar 02, 2023 0.0317 0.0345 0.0309 0.0340 294,163 +0.00(+7.26%)
Mar 01, 2023 0.0300 0.0345 0.0300 0.0317 210,502 -0.00(-0.31%)
Feb 28, 2023 0.0373 0.0383 0.0310 0.0318 214,175 +0.00(+0.95%)
Feb 27, 2023 0.0353 0.0353 0.0315 0.0315 217,426 -0.00(-3.96%)
Feb 24, 2023 0.0329 0.0345 0.0316 0.0328 137,855 -0.00(-0.61%)
Feb 23, 2023 0.0320 0.0345 0.0315 0.0330 164,049 +0.00(+1.54%)
Feb 22, 2023 0.0315 0.0348 0.0315 0.0325 172,773 +0.00(+1.56%)
Feb 21, 2023 0.0348 0.0348 0.0315 0.0320 256,115 -0.00(-3.03%)
Feb 17, 2023 0.0350 0.0370 0.0325 0.0330 393,099 +0.00(+1.23%)
Feb 16, 2023 0.0334 0.0380 0.0300 0.0326 463,121 -0.00(-0.61%)
Feb 15, 2023 0.0353 0.0356 0.0328 0.0328 243,183 -0.00(-2.38%)
Feb 14, 2023 0.0361 0.0382 0.0336 0.0336 246,962 -0.00(-6.93%)
Feb 13, 2023 0.0400 0.0400 0.0340 0.0361 306,114 -0.00(-1.90%)
Feb 10, 2023 0.0336 0.0382 0.0302 0.0368 111,401 +0.00(+9.52%)
Feb 09, 2023 0.0314 0.0389 0.0314 0.0336 361,377 +0.00(+2.13%)
Feb 08, 2023 0.0300 0.0389 0.0300 0.0329 249,633 -0.00(-6.00%)
Feb 07, 2023 0.0360 0.0389 0.0325 0.0350 591,951 -0.00(-3.31%)
Feb 06, 2023 0.0360 0.0390 0.0311 0.0362 193,565 +0.00(+0.56%)
Feb 03, 2023 0.0301 0.0383 0.0301 0.0360 237,288 +0.00(+7.46%)
Feb 02, 2023 0.0419 0.0419 0.0335 0.0335 975,082 -0.01(-13.66%)
Feb 01, 2023 0.0300 0.0406 0.0300 0.0388 341,067 +0.01(+14.79%)
Jan 31, 2023 0.0328 0.0419 0.0315 0.0338 661,300 -0.00(-7.65%)
Jan 30, 2023 0.0400 0.0440 0.0306 0.0366 437,058 -0.00(-3.68%)
Jan 27, 2023 0.0330 0.0419 0.0330 0.0380 683,897 +0.00(+0.00%)
Jan 26, 2023 0.0335 0.0400 0.0335 0.0380 879,620 +0.00(+8.57%)
Jan 25, 2023 0.0302 0.0400 0.0302 0.0350 184,249 -0.00(-1.41%)
Jan 24, 2023 0.0302 0.0377 0.0302 0.0355 424,317 -0.00(-4.05%)
Jan 23, 2023 0.0370 0.0377 0.0335 0.0370 553,721 +0.00(+1.09%)
Jan 20, 2023 0.0355 0.0439 0.0355 0.0366 369,971 +0.00(+0.83%)
Jan 19, 2023 0.0350 0.0407 0.0315 0.0363 300,597 -0.00(-4.47%)
Jan 18, 2023 0.0355 0.0395 0.0338 0.0380 424,901 +0.00(+6.74%)
Jan 17, 2023 0.0380 0.0420 0.0350 0.0356 466,580 -0.00(-10.10%)
Jan 13, 2023 0.0440 0.0440 0.0350 0.0396 917,591 +0.00(+8.20%)
Jan 12, 2023 0.0420 0.0420 0.0350 0.0366 1,194,511 -0.00(-8.50%)
Jan 11, 2023 0.0380 0.0653 0.0360 0.0400 3,643,225 +0.00(+14.29%)
Jan 10, 2023 0.0295 0.0450 0.0270 0.0350 1,140,749 +0.01(+18.64%)
Jan 09, 2023 0.0245 0.0300 0.0245 0.0295 552,120 +0.00(+7.27%)
Jan 06, 2023 0.0224 0.0280 0.0200 0.0275 402,077 +0.00(+10.44%)
Jan 05, 2023 0.0251 0.0300 0.0200 0.0249 966,434 -0.00(-10.43%)
Jan 04, 2023 0.0250 0.0284 0.0215 0.0278 606,405 +0.00(+11.20%)
Jan 03, 2023 0.0289 0.0289 0.0201 0.0250 1,185,688 +0.00(+2.88%)
Dec 30, 2022 0.0220 0.0249 0.0175 0.0243 2,091,171 +0.00(+18.54%)
Dec 29, 2022 0.0260 0.0289 0.0200 0.0205 2,739,114 -0.01(-24.63%)
Dec 28, 2022 0.0301 0.0333 0.0251 0.0272 1,493,997 -0.00(-13.65%)
Dec 27, 2022 0.0320 0.0345 0.0310 0.0315 934,693 -0.00(-10.51%)
Dec 23, 2022 0.0323 0.0385 0.0323 0.0352 673,029 -0.00(-4.86%)
Dec 22, 2022 0.0350 0.0385 0.0320 0.0370 751,943 +0.00(+10.78%)
Dec 21, 2022 0.0350 0.0393 0.0328 0.0334 1,053,111 -0.00(-9.73%)
Dec 20, 2022 0.0414 0.0530 0.0360 0.0370 2,460,090 -0.01(-26.00%)
Dec 19, 2022 0.0428 0.0882 0.0340 0.0500 8,080,180 +0.02(+53.85%)
Dec 16, 2022 0.0310 0.0398 0.0310 0.0325 394,695 -0.00(-1.52%)
Dec 15, 2022 0.0360 0.0360 0.0310 0.0330 425,223 -0.00(-8.33%)
Dec 14, 2022 0.0329 0.0365 0.0320 0.0360 716,141 +0.00(+2.27%)
Dec 13, 2022 0.0360 0.0403 0.0324 0.0352 382,769 -0.00(-4.86%)
Dec 12, 2022 0.0310 0.0416 0.0310 0.0370 379,413 -0.00(-7.50%)
Dec 09, 2022 0.0375 0.0416 0.0350 0.0400 284,821 +0.00(+2.56%)
Dec 08, 2022 0.0400 0.0444 0.0380 0.0390 398,312 -0.00(-5.57%)
Dec 07, 2022 0.0441 0.0492 0.0412 0.0413 461,787 -0.01(-14.67%)
Dec 06, 2022 0.0500 0.0511 0.0440 0.0484 595,696 -0.00(-5.28%)
Dec 05, 2022 0.0470 0.0656 0.0469 0.0511 835,945 -0.00(-7.26%)
Dec 02, 2022 0.0584 0.0596 0.0500 0.0551 515,984 -0.00(-5.00%)
Dec 01, 2022 0.0550 0.0612 0.0520 0.0580 329,220 -0.00(-5.07%)
Nov 30, 2022 0.0740 0.0806 0.0520 0.0611 933,605 -0.00(-4.08%)
Nov 29, 2022 0.0550 0.0795 0.0506 0.0637 516,339 +0.00(+7.42%)
Nov 28, 2022 0.0535 0.0704 0.0500 0.0593 434,503 +0.00(+5.89%)
Nov 25, 2022 0.0510 0.0625 0.0480 0.0560 592,655 +0.01(+9.80%)
Nov 23, 2022 0.0605 0.0670 0.0471 0.0510 374,758 -0.01(-15.70%)
Nov 22, 2022 0.0670 0.0704 0.0545 0.0605 486,266 -0.01(-13.57%)
Nov 21, 2022 0.0745 0.0812 0.0630 0.0700 862,100 -0.01(-12.50%)
Nov 18, 2022 0.0555 0.1000 0.0440 0.0800 3,777,064 +0.02(+40.85%)
Nov 17, 2022 0.0450 0.0593 0.0400 0.0568 946,798 +0.01(+22.15%)
Nov 16, 2022 0.0400 0.0560 0.0350 0.0465 633,903 -0.00(-1.90%)
Nov 15, 2022 0.0330 0.0554 0.0315 0.0474 1,020,506 +0.02(+47.20%)
Nov 14, 2022 0.0300 0.0490 0.0270 0.0322 1,095,100 +0.00(+3.54%)
Nov 11, 2022 0.0310 0.0390 0.0260 0.0311 796,849 -0.00(-1.27%)
Nov 10, 2022 0.0320 0.0360 0.0300 0.0315 888,407 -0.00(-3.96%)
Nov 09, 2022 0.0500 0.0532 0.0320 0.0328 719,813 -0.01(-20.19%)
Nov 08, 2022 0.0300 0.0450 0.0288 0.0411 1,382,251 +0.01(+28.44%)
Nov 07, 2022 0.0418 0.0420 0.0300 0.0320 471,867 -0.01(-20.00%)
Nov 04, 2022 0.0400 0.0420 0.0297 0.0400 566,501 +0.00(+2.83%)
Nov 03, 2022 0.0400 0.0440 0.0318 0.0389 181,362 +0.00(+0.26%)
Nov 02, 2022 0.0400 0.0400 0.0318 0.0388 311,933 +0.00(+3.47%)
Nov 01, 2022 0.0360 0.0400 0.0356 0.0375 349,555 +0.00(+0.54%)
Oct 31, 2022 0.0350 0.0450 0.0350 0.0373 414,863 -0.00(-1.84%)
Oct 28, 2022 0.0380 0.0450 0.0324 0.0380 478,255 -0.00(-4.04%)
Oct 27, 2022 0.0370 0.0430 0.0311 0.0396 939,069 +0.01(+26.92%)
Oct 26, 2022 0.0300 0.0400 0.0288 0.0312 665,478 -0.00(-6.31%)
Oct 25, 2022 0.0260 0.0364 0.0235 0.0333 476,942 +0.00(+11.00%)
Oct 24, 2022 0.0390 0.0437 0.0236 0.0300 2,140,398 -0.01(-23.08%)
Oct 21, 2022 0.0407 0.0455 0.0315 0.0390 930,651 -0.00(-4.88%)
Oct 20, 2022 0.0221 0.0587 0.0192 0.0410 4,040,848 +0.02(+86.36%)
Oct 19, 2022 0.0440 0.0499 0.0173 0.0220 4,461,877 -0.02(-52.17%)
Oct 18, 2022 0.0600 0.0634 0.0400 0.0460 923,306 -0.01(-18.29%)
Oct 17, 2022 0.0501 0.0600 0.0470 0.0563 893,951 +0.00(+2.18%)
Oct 14, 2022 0.0625 0.0700 0.0534 0.0551 1,304,132 -0.01(-16.39%)
Oct 13, 2022 0.0623 0.0700 0.0620 0.0659 1,005,189 -0.00(-3.09%)
Oct 12, 2022 0.0690 0.0799 0.0620 0.0680 745,752 -0.00(-2.16%)
Oct 11, 2022 0.0621 0.0800 0.0620 0.0695 351,069 +0.01(+11.74%)
Oct 10, 2022 0.0625 0.0700 0.0622 0.0622 753,277 -0.01(-7.99%)
Oct 07, 2022 0.0700 0.0977 0.0626 0.0676 625,015 -0.00(-3.43%)
Oct 06, 2022 0.0754 0.0940 0.0697 0.0700 940,202 -0.01(-17.45%)
Oct 05, 2022 0.0967 0.1048 0.0653 0.0848 2,489,128 -0.01(-12.31%)
Oct 04, 2022 0.1050 0.1090 0.0900 0.0967 787,253 -0.01(-9.20%)
Oct 03, 2022 0.1100 0.1200 0.1000 0.1065 852,698 -0.01(-7.39%)
Sep 30, 2022 0.1050 0.1440 0.1050 0.1150 897,372 -0.00(-2.54%)
Sep 29, 2022 0.1175 0.1300 0.1150 0.1180 926,612 -0.01(-9.92%)
Sep 28, 2022 0.1750 0.1990 0.1265 0.1310 1,786,846 -0.04(-22.94%)
Sep 27, 2022 0.1040 0.2090 0.0830 0.1700 5,411,095 +0.07(+70.00%)
Sep 26, 2022 0.1001 0.1099 0.0950 0.1000 497,484 -0.00(-2.06%)
Sep 23, 2022 0.1000 0.1099 0.0950 0.1021 824,918 -0.00(-3.22%)
Sep 22, 2022 0.1300 0.1400 0.1000 0.1055 1,299,927 -0.03(-20.08%)
Sep 21, 2022 0.1290 0.1399 0.1080 0.1320 243,874 +0.01(+8.64%)
Sep 20, 2022 0.1195 0.1330 0.1100 0.1215 593,219 -0.01(-5.89%)
Sep 19, 2022 0.1413 0.1429 0.1290 0.1291 528,574 -0.01(-7.59%)
Sep 16, 2022 0.1500 0.1550 0.1230 0.1397 1,097,298 -0.01(-6.87%)
Sep 15, 2022 0.1500 0.1550 0.1413 0.1500 773,172 -0.01(-3.23%)
Sep 14, 2022 0.1465 0.1699 0.1413 0.1550 470,461 -0.01(-6.06%)
Sep 13, 2022 0.1785 0.1851 0.1450 0.1650 519,514 -0.02(-10.86%)
Sep 12, 2022 0.1850 0.1995 0.1760 0.1851 320,513 +0.00(+0.05%)
Sep 09, 2022 0.1875 0.2049 0.1770 0.1850 545,153 -0.01(-2.63%)
Sep 08, 2022 0.1800 0.2090 0.1530 0.1900 1,287,262 +0.02(+9.83%)
Sep 07, 2022 0.1510 0.1784 0.1470 0.1730 820,738 +0.02(+12.34%)
Sep 06, 2022 0.1600 0.1699 0.1500 0.1540 607,450 -0.01(-3.69%)
Sep 02, 2022 0.1600 0.1700 0.1550 0.1599 287,555 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.