Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,558.76 USD +11.85 (+0.77%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1282 1287 1268 1268 0 -10.01(-0.78%)
Aug 30, 2022 1295 1296 1272 1278 0 -14.09(-1.09%)
Aug 29, 2022 1291 1302 1288 1292 0 -8.86(-0.68%)
Aug 26, 2022 1345 1346 1301 1301 0 -44.27(-3.29%)
Aug 25, 2022 1331 1345 1329 1345 0 +18.43(+1.39%)
Aug 24, 2022 1323 1332 1321 1327 0 +3.46(+0.26%)
Aug 23, 2022 1326 1333 1322 1323 0 -3.02(-0.23%)
Aug 22, 2022 1338 1338 1324 1326 0 -28.22(-2.08%)
Aug 19, 2022 1355 1359 1351 1354 0 -8.38(-0.61%)
Aug 18, 2022 1362 1364 1361 1363 0 +1.55(+0.11%)
Aug 17, 2022 1360 1362 1358 1361 0 -0.74(-0.05%)
Aug 16, 2022 1361 1363 1360 1362 0 +1.19(+0.09%)
Aug 15, 2022 1357 1361 1357 1361 0 +2.28(+0.17%)
Aug 12, 2022 1351 1358 1350 1358 0 +12.21(+0.91%)
Aug 11, 2022 1351 1353 1345 1346 0 +0.04(+0.00%)
Aug 10, 2022 1342 1346 1339 1346 0 +21.66(+1.64%)
Aug 09, 2022 1328 1328 1322 1325 0 -4.34(-0.33%)
Aug 08, 2022 1334 1339 1326 1329 0 -0.51(-0.04%)
Aug 05, 2022 1320 1330 1320 1329 0 -0.14(-0.01%)
Aug 04, 2022 1329 1331 1325 1330 0 +0.27(+0.02%)
Aug 03, 2022 1319 1332 1319 1329 0 +15.41(+1.17%)
Aug 02, 2022 1316 1325 1311 1314 0 -6.37(-0.48%)
Aug 01, 2022 1317 1325 1314 1320 0 -1.41(-0.11%)
Jul 29, 2022 1313 1324 1310 1322 0 +14.06(+1.08%)
Jul 28, 2022 1299 1309 1287 1308 0 +12.42(+0.96%)
Jul 27, 2022 1277 1299 1276 1295 0 +27.86(+2.20%)
Jul 26, 2022 1275 1275 1265 1267 0 -12.21(-0.95%)
Jul 25, 2022 1280 1282 1273 1280 0 +1.37(+0.11%)
Jul 22, 2022 1289 1292 1273 1278 0 -9.81(-0.76%)
Jul 21, 2022 1276 1288 1269 1288 0 +10.26(+0.80%)
Jul 20, 2022 1271 1282 1268 1278 0 +5.15(+0.40%)
Jul 19, 2022 1254 1273 1254 1273 0 +28.00(+2.25%)
Jul 18, 2022 1261 1263 1242 1245 0 -8.37(-0.67%)
Jul 15, 2022 1250 1253 1248 1253 0 +18.35(+1.49%)
Jul 14, 2022 1225 1236 1219 1235 0 -3.63(-0.29%)
Jul 13, 2022 1232 1246 1229 1238 0 -5.31(-0.43%)
Jul 12, 2022 1253 1258 1240 1244 0 -9.67(-0.77%)
Jul 11, 2022 1257 1260 1252 1253 0 -11.28(-0.89%)
Jul 08, 2022 1260 1268 1257 1264 0 -0.28(-0.02%)
Jul 07, 2022 1257 1266 1256 1265 0 +14.54(+1.16%)
Jul 06, 2022 1248 1256 1242 1250 0 +3.14(+0.25%)
Jul 05, 2022 1232 1247 1227 1247 0 +1.54(+0.12%)
Jul 01, 2022 1246 1246 1246 1246 0 +9.45(+0.76%)
Jun 30, 2022 1235 1244 1226 1236 0 -6.75(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.