Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,301.99 USD -8.79 (-0.38%)
Streaming Realtime Price Updated: 12:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1967 1968 1965 1967 517 -4.38(-0.22%)
Aug 30, 2020 1964 1974 1964 1971 427 +7.00(+0.36%)
Aug 28, 2020 1929 1973 1924 1964 7,216 +35.66(+1.85%)
Aug 27, 2020 1929 1930 1927 1928 495 -22.80(-1.17%)
Aug 26, 2020 1953 1953 1951 1951 481 +22.86(+1.19%)
Aug 25, 2020 1928 1930 1927 1928 460 -0.19(-0.01%)
Aug 24, 2020 1929 1930 1927 1929 495 -7.75(-0.40%)
Aug 23, 2020 1939 1939 1932 1936 359 -3.24(-0.17%)
Aug 21, 2020 1946 1954 1914 1940 6,282 -9.67(-0.50%)
Aug 20, 2020 1946 1949 1946 1949 445 +13.87(+0.72%)
Aug 19, 2020 1928 1938 1928 1935 385 -69.00(-3.44%)
Aug 18, 2020 2001 2006 1999 2004 374 +21.68(+1.09%)
Aug 17, 2020 1984 1984 1981 1983 532 +38.41(+1.98%)
Aug 16, 2020 1944 1950 1944 1944 326 +0.57(+0.03%)
Aug 14, 2020 1953 1961 1935 1944 5,810 -17.18(-0.88%)
Aug 13, 2020 1953 1961 1947 1961 448 +44.62(+2.33%)
Aug 12, 2020 1916 1921 1914 1916 368 +0.54(+0.03%)
Aug 11, 2020 1912 1927 1911 1916 466 -103.96(-5.15%)
Aug 10, 2020 2027 2029 2016 2020 1,803 -9.78(-0.48%)
Aug 09, 2020 2034 2034 2022 2029 320 -4.34(-0.21%)
Aug 07, 2020 2063 2070 2016 2034 6,188 -34.86(-1.69%)
Aug 06, 2020 2063 2070 2063 2069 430 +31.06(+1.52%)
Aug 05, 2020 2038 2041 2037 2038 411 +15.41(+0.76%)
Aug 04, 2020 2018 2023 2018 2022 441 +48.98(+2.48%)
Aug 03, 2020 1976 1977 1972 1973 447 -9.35(-0.47%)
Aug 02, 2020 1975 1984 1975 1983 374 +7.83(+0.40%)
Jul 31, 2020 1956 1977 1955 1975 6,991 +17.55(+0.90%)
Jul 30, 2020 1956 1959 1955 1957 443 -10.54(-0.54%)
Jul 29, 2020 1970 1971 1967 1968 528 +13.44(+0.69%)
Jul 28, 2020 1959 1961 1951 1954 425 +0.76(+0.04%)
Jul 27, 2020 1941 1954 1941 1953 445 +44.66(+2.34%)
Jul 26, 2020 1901 1909 1900 1909 346 +7.93(+0.42%)
Jul 24, 2020 1887 1905 1883 1901 6,937 +13.99(+0.74%)
Jul 23, 2020 1887 1889 1886 1887 521 +18.40(+0.98%)
Jul 22, 2020 1871 1874 1868 1868 440 +25.15(+1.36%)
Jul 21, 2020 1841 1846 1841 1843 429 +26.19(+1.44%)
Jul 20, 2020 1817 1818 1817 1817 449 +7.03(+0.39%)
Jul 19, 2020 1809 1810 1808 1810 405 +0.79(+0.04%)
Jul 17, 2020 1797 1811 1796 1809 6,777 +12.20(+0.68%)
Jul 16, 2020 1797 1798 1796 1797 461 -14.10(-0.78%)
Jul 15, 2020 1810 1811 1810 1811 463 +2.07(+0.11%)
Jul 14, 2020 1809 1809 1807 1809 406 +8.17(+0.45%)
Jul 13, 2020 1802 1803 1801 1801 487 +0.61(+0.03%)
Jul 12, 2020 1798 1801 1798 1800 346 +2.35(+0.13%)
Jul 10, 2020 1803 1809 1794 1798 6,754 -5.04(-0.28%)
Jul 09, 2020 1803 1804 1801 1803 455 -6.40(-0.35%)
Jul 08, 2020 1808 1810 1808 1809 502 +15.14(+0.84%)
Jul 07, 2020 1794 1795 1792 1794 449 +8.71(+0.49%)
Jul 06, 2020 1784 1786 1784 1786 501 +10.71(+0.60%)
Jul 05, 2020 1774 1775 1773 1775 405 +0.48(+0.03%)
Jul 03, 2020 1775 1777 1773 1774 6,293 -1.47(-0.08%)
Jul 02, 2020 1775 1776 1774 1776 463 +6.74(+0.38%)
Jul 01, 2020 1770 1771 1769 1769 423 -13.59(-0.76%)
Jun 30, 2020 1780 1783 1779 1783 479 +10.10(+0.57%)
Jun 29, 2020 1772 1773 1771 1773 414 -0.43(-0.02%)
Jun 28, 2020 1770 1774 1770 1773 380 +3.31(+0.19%)
Jun 26, 2020 1763 1771 1748 1770 6,222 +5.22(+0.30%)
Jun 25, 2020 1763 1765 1761 1765 452 +1.13(+0.06%)
Jun 24, 2020 1761 1764 1759 1763 410 -4.20(-0.24%)
Jun 23, 2020 1767 1769 1766 1768 504 +12.01(+0.68%)
Jun 22, 2020 1754 1756 1753 1756 415 +8.73(+0.50%)
Jun 21, 2020 1742 1748 1742 1747 309 +4.63(+0.27%)
Jun 19, 2020 1722 1744 1721 1742 5,629 +18.89(+1.10%)
Jun 18, 2020 1722 1723 1721 1723 434 -3.94(-0.23%)
Jun 17, 2020 1726 1728 1725 1727 414 +1.30(+0.08%)
Jun 16, 2020 1726 1726 1725 1726 401 -0.91(-0.05%)
Jun 15, 2020 1725 1727 1725 1727 386 -4.17(-0.24%)
Jun 14, 2020 1729 1733 1729 1731 356 +1.61(+0.09%)
Jun 12, 2020 1727 1742 1723 1729 5,675 +1.93(+0.11%)
Jun 11, 2020 1727 1730 1727 1728 390 -8.43(-0.49%)
Jun 10, 2020 1737 1739 1735 1736 382 +20.25(+1.18%)
Jun 09, 2020 1714 1716 1714 1716 385 +18.18(+1.07%)
Jun 08, 2020 1698 1699 1696 1698 422 +18.37(+1.09%)
Jun 07, 2020 1684 1684 1678 1679 182 -5.20(-0.31%)
Jun 05, 2020 1713 1715 1673 1684 5,545 -30.21(-1.76%)
Jun 04, 2020 1713 1715 1713 1715 432 +16.79(+0.99%)
Jun 03, 2020 1698 1699 1697 1698 311 -29.95(-1.73%)
Jun 02, 2020 1727 1731 1726 1728 410 -13.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.