Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.855 -0.025 (-0.43%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.625 4.715 4.604 4.661 74,829,344 +0.09(+1.91%)
Aug 30, 2011 4.450 4.594 4.432 4.573 48,456,920 +0.08(+1.89%)
Aug 29, 2011 4.455 4.499 4.404 4.489 42,937,924 +0.14(+3.25%)
Aug 26, 2011 4.224 4.381 4.145 4.348 61,430,348 +0.12(+2.85%)
Aug 25, 2011 4.301 4.324 4.181 4.227 63,639,932 +0.03(+0.73%)
Aug 24, 2011 4.211 4.281 4.093 4.196 75,992,520 -0.04(-0.85%)
Aug 23, 2011 4.168 4.245 4.052 4.232 86,008,192 +0.01(+0.12%)
Aug 22, 2011 4.368 4.368 4.196 4.227 76,360,448 -0.03(-0.78%)
Aug 19, 2011 4.342 4.435 4.247 4.260 76,674,032 -0.13(-3.04%)
Aug 18, 2011 4.445 4.450 4.296 4.394 106,817,064 -0.25(-5.31%)
Aug 17, 2011 4.555 4.661 4.532 4.640 73,578,616 +0.13(+2.90%)
Aug 16, 2011 4.509 4.537 4.412 4.509 66,729,680 -0.06(-1.35%)
Aug 15, 2011 4.525 4.586 4.504 4.571 68,322,696 +0.12(+2.71%)
Aug 12, 2011 4.383 4.466 4.322 4.450 62,506,836 +0.13(+2.97%)
Aug 11, 2011 4.260 4.383 4.178 4.322 86,714,488 +0.13(+3.06%)
Aug 10, 2011 4.296 4.363 4.145 4.194 133,595,256 -0.21(-4.67%)
Aug 09, 2011 4.322 4.409 4.091 4.399 132,579,680 +0.28(+6.72%)
Aug 08, 2011 4.322 4.376 4.024 4.122 127,763,320 -0.47(-10.23%)
Aug 05, 2011 4.730 4.756 4.377 4.591 109,909,968 +0.04(+0.96%)
Aug 04, 2011 4.640 4.679 4.471 4.548 110,850,288 -0.27(-5.54%)
Aug 03, 2011 4.856 4.928 4.722 4.815 108,603,024 -0.05(-1.00%)
Aug 02, 2011 5.028 5.071 4.815 4.863 137,580,480 -0.36(-6.83%)
Aug 01, 2011 5.315 5.315 5.123 5.220 56,993,024 -0.01(-0.15%)
Jul 29, 2011 5.115 5.238 5.061 5.228 52,008,080 +0.07(+1.44%)
Jul 28, 2011 5.146 5.230 5.112 5.153 40,392,336 +0.01(+0.15%)
Jul 27, 2011 5.241 5.243 5.117 5.146 90,743,840 -0.17(-3.28%)
Jul 26, 2011 5.346 5.379 5.296 5.320 41,092,464 -0.09(-1.66%)
Jul 25, 2011 5.384 5.446 5.351 5.410 46,730,448 -0.07(-1.22%)
Jul 22, 2011 5.500 5.513 5.464 5.477 59,542,736 -0.01(-0.09%)
Jul 21, 2011 5.425 5.541 5.425 5.482 75,222,888 +0.11(+2.05%)
Jul 20, 2011 5.361 5.418 5.302 5.372 66,642,204 +0.07(+1.31%)
Jul 19, 2011 5.220 5.333 5.218 5.302 59,278,900 +0.14(+2.79%)
Jul 18, 2011 5.130 5.192 5.082 5.158 65,653,372 -0.09(-1.76%)
Jul 15, 2011 5.295 5.310 5.197 5.251 70,849,040 +0.08(+1.49%)
Jul 14, 2011 5.374 5.382 5.125 5.174 106,591,064 -0.19(-3.49%)
Jul 13, 2011 5.402 5.513 5.330 5.361 86,772,904 +0.01(+0.24%)
Jul 12, 2011 5.528 5.531 5.338 5.348 102,160,584 -0.12(-2.16%)
Jul 11, 2011 5.644 5.651 5.454 5.466 77,752,624 -0.32(-5.59%)
Jul 08, 2011 5.823 5.857 5.747 5.790 42,992,648 -0.11(-1.91%)
Jul 07, 2011 6.039 6.064 5.895 5.903 50,288,280 -0.10(-1.63%)
Jul 06, 2011 6.023 6.086 5.967 6.000 31,514,278 -0.07(-1.23%)
Jul 05, 2011 6.103 6.103 6.036 6.075 30,370,558 -0.01(-0.13%)
Jul 01, 2011 5.990 6.121 5.967 6.082 33,373,254 +0.04(+0.64%)
Jun 30, 2011 6.044 6.070 6.003 6.044 37,578,280 +0.03(+0.56%)
Jun 29, 2011 5.928 6.029 5.910 6.011 55,739,304 +0.12(+2.09%)
Jun 28, 2011 5.697 5.921 5.685 5.887 55,216,784 +0.20(+3.43%)
Jun 27, 2011 5.646 5.710 5.610 5.692 34,700,244 +0.05(+0.82%)
Jun 24, 2011 5.700 5.709 5.618 5.646 32,832,628 -0.03(-0.50%)
Jun 23, 2011 5.623 5.687 5.587 5.674 48,306,036 -0.06(-1.07%)
Jun 22, 2011 5.667 5.823 5.659 5.736 61,034,312 +0.06(+0.99%)
Jun 21, 2011 5.703 5.731 5.669 5.679 32,281,742 -0.02(-0.40%)
Jun 20, 2011 5.710 5.715 5.691 5.703 32,973,712 +0.05(+0.86%)
Jun 17, 2011 5.692 5.718 5.613 5.654 40,076,972 -0.02(-0.32%)
Jun 16, 2011 5.723 5.756 5.595 5.672 39,974,168 -0.12(-2.04%)
Jun 15, 2011 5.679 5.805 5.672 5.790 85,925,704 +0.05(+0.85%)
Jun 14, 2011 5.703 5.767 5.690 5.741 27,666,698 +0.06(+1.08%)
Jun 13, 2011 5.656 5.733 5.641 5.679 32,672,354 +0.03(+0.50%)
Jun 10, 2011 5.669 5.679 5.600 5.651 36,179,188 -0.06(-1.03%)
Jun 09, 2011 5.754 5.764 5.664 5.710 40,838,324 -0.05(-0.80%)
Jun 08, 2011 5.790 5.816 5.721 5.756 36,520,264 -0.03(-0.53%)
Jun 07, 2011 5.803 5.864 5.787 5.787 42,781,008 +0.06(+1.12%)
Jun 06, 2011 5.805 5.833 5.687 5.723 38,324,040 -0.15(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.