Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.480 +0.150 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1737 0.1754 0.1721 0.1744 685,896 +0.01(+6.53%)
Aug 29, 2002 0.1630 0.1640 0.1630 0.1637 117,226 +0.00(+0.20%)
Aug 28, 2002 0.1647 0.1647 0.1604 0.1634 129,696 -0.00(-1.41%)
Aug 27, 2002 0.1699 0.1699 0.1657 0.1657 274,358 -0.01(-3.43%)
Aug 26, 2002 0.1737 0.1737 0.1704 0.1716 269,370 +0.00(+1.10%)
Aug 23, 2002 0.1682 0.1704 0.1682 0.1697 97,272 +0.00(+0.99%)
Aug 22, 2002 0.1697 0.1697 0.1671 0.1681 266,876 -0.00(-1.64%)
Aug 21, 2002 0.1661 0.1709 0.1661 0.1709 404,055 +0.00(+2.98%)
Aug 20, 2002 0.1637 0.1671 0.1637 0.1659 498,834 +0.01(+3.54%)
Aug 16, 2002 0.1620 0.1620 0.1602 0.1602 329,230 -0.00(-2.40%)
Aug 15, 2002 0.1640 0.1647 0.1640 0.1642 69,836 +0.00(+0.12%)
Aug 14, 2002 0.1647 0.1651 0.1629 0.1640 104,755 -0.00(-0.85%)
Aug 13, 2002 0.1664 0.1664 0.1651 0.1654 204,521 -0.00(-0.32%)
Aug 12, 2002 0.1667 0.1667 0.1649 0.1659 416,526 +0.01(+8.19%)
Aug 07, 2002 0.1520 0.1534 0.1520 0.1534 234,452 +0.00(+1.41%)
Aug 06, 2002 0.1492 0.1528 0.1492 0.1512 633,519 +0.00(+1.84%)
Aug 05, 2002 0.1515 0.1515 0.1485 0.1485 239,440 -0.00(-3.05%)
Aug 02, 2002 0.1524 0.1535 0.1517 0.1532 972,726 +0.00(+0.00%)
Aug 01, 2002 0.1570 0.1570 0.1532 0.1532 207,016 -0.01(-3.74%)
Jul 31, 2002 0.1603 0.1603 0.1570 0.1591 241,934 -0.00(-1.00%)
Jul 30, 2002 0.1640 0.1640 0.1604 0.1607 596,106 -0.00(-2.51%)
Jul 29, 2002 0.1636 0.1650 0.1636 0.1649 384,102 +0.00(+1.27%)
Jul 26, 2002 0.1620 0.1634 0.1618 0.1628 421,514 -0.00(-1.18%)
Jul 25, 2002 0.1664 0.1664 0.1645 0.1647 1,212,166 -0.00(-1.00%)
Jul 24, 2002 0.1671 0.1671 0.1658 0.1664 2,813,424 +0.00(+0.00%)
Jul 23, 2002 0.1717 0.1717 0.1664 0.1664 2,082,632 -0.00(-2.35%)
Jul 22, 2002 0.1737 0.1738 0.1704 0.1704 608,577 -0.00(-2.11%)
Jul 19, 2002 0.1724 0.1747 0.1724 0.1741 720,815 -0.01(-2.98%)
Jul 17, 2002 0.1794 0.1814 0.1793 0.1794 790,652 -0.00(-1.54%)
Jul 12, 2002 0.1818 0.1837 0.1818 0.1822 117,226 -0.00(-0.33%)
Jul 11, 2002 0.1846 0.1846 0.1828 0.1828 286,829 -0.00(-2.04%)
Jul 10, 2002 0.1871 0.1888 0.1866 0.1866 1,207,178 -0.00(-1.72%)
Jul 09, 2002 0.1928 0.1939 0.1891 0.1899 1,451,607 -0.00(-2.07%)
Jul 08, 2002 0.1948 0.1948 0.1939 0.1939 1,139,836 -0.00(-0.45%)
Jul 05, 2002 0.1894 0.1948 0.1894 0.1948 1,229,626 +0.00(+1.99%)
Jul 04, 2002 0.1938 0.1939 0.1908 0.1910 4,255,055 +0.00(+0.00%)
Jul 03, 2002 0.1938 0.1939 0.1908 0.1910 4,255,055 -0.00(-1.99%)
Jul 02, 2002 0.1955 0.1961 0.1945 0.1949 1,967,900 -0.00(-0.31%)
Jul 01, 2002 0.2001 0.2001 0.1955 0.1955 636,013 -0.00(-2.40%)
Jun 28, 2002 0.1988 0.2004 0.1988 0.2003 513,799 +0.00(+1.56%)
Jun 27, 2002 0.1965 0.1978 0.1965 0.1972 778,181 +0.00(+1.03%)
Jun 26, 2002 0.1969 0.1969 0.1945 0.1952 1,446,618 -0.00(-2.21%)
Jun 25, 2002 0.2003 0.2018 0.1996 0.1996 3,047,876 -0.00(-0.63%)
Jun 21, 2002 0.2015 0.2025 0.2009 0.2009 441,468 -0.00(-0.20%)
Jun 20, 2002 0.2011 0.2028 0.2005 0.2013 1,164,777 +0.00(+0.43%)
Jun 19, 2002 0.2021 0.2021 0.2001 0.2004 341,701 -0.00(-1.67%)
Jun 18, 2002 0.2098 0.2098 0.2038 0.2038 1,184,731 -0.01(-4.09%)
Jun 17, 2002 0.2100 0.2126 0.2100 0.2125 660,955 +0.00(+1.18%)
Jun 14, 2002 0.2071 0.2100 0.2070 0.2100 1,446,618 -0.00(-0.85%)
Jun 12, 2002 0.2118 0.2118 0.2105 0.2118 1,232,120 +0.00(+0.00%)
Jun 11, 2002 0.2122 0.2137 0.2118 0.2118 1,025,104 +0.00(+0.28%)
Jun 10, 2002 0.2038 0.2121 0.2038 0.2112 1,636,175 +0.01(+5.54%)
Jun 07, 2002 0.2001 0.2005 0.1985 0.2001 304,288 +0.00(+0.03%)
Jun 06, 2002 0.2011 0.2011 0.1988 0.2001 566,176 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.