Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.683	5.683	5.562	5.625	547,840	+0.00(+0.00%)
Aug 30, 2023	5.644	5.702	5.596	5.625	529,154	-0.07(-1.19%)
Aug 29, 2023	5.596	5.693	5.528	5.693	585,087	+0.11(+1.91%)
Aug 28, 2023	5.334	5.596	5.334	5.586	848,308	+0.32(+6.07%)
Aug 25, 2023	5.354	5.392	5.247	5.267	491,770	-0.07(-1.27%)
Aug 24, 2023	5.460	5.509	5.320	5.334	644,617	-0.15(-2.65%)
Aug 23, 2023	5.470	5.489	5.402	5.480	617,034	+0.05(+0.89%)
Aug 22, 2023	5.373	5.451	5.315	5.431	504,541	+0.08(+1.45%)
Aug 21, 2023	5.441	5.451	5.310	5.354	669,357	-0.09(-1.60%)
Aug 18, 2023	5.276	5.451	5.267	5.441	478,840	+0.10(+1.81%)
Aug 17, 2023	5.441	5.509	5.344	5.344	524,477	-0.10(-1.78%)
Aug 16, 2023	5.441	5.518	5.417	5.441	531,653	-0.03(-0.53%)
Aug 15, 2023	5.422	5.489	5.403	5.470	439,417	-0.05(-0.87%)
Aug 14, 2023	5.556	5.604	5.460	5.518	493,662	-0.09(-1.54%)
Aug 11, 2023	5.614	5.689	5.547	5.604	579,697	-0.04(-0.68%)
Aug 10, 2023	5.757	5.786	5.614	5.642	1,118,485	-0.08(-1.34%)
Aug 09, 2023	5.662	5.743	5.594	5.719	737,233	+0.06(+1.02%)
Aug 08, 2023	5.527	5.662	5.422	5.662	622,786	+0.04(+0.68%)
Aug 07, 2023	5.547	5.642	5.436	5.623	724,262	+0.07(+1.21%)
Aug 04, 2023	5.594	5.642	5.480	5.556	735,722	+0.01(+0.17%)
Aug 03, 2023	5.824	5.853	5.230	5.547	2,056,670	-0.27(-4.61%)
Aug 02, 2023	5.978	5.997	5.796	5.815	1,037,936	-0.27(-4.41%)
Aug 01, 2023	6.141	6.145	5.939	6.083	586,068	-0.09(-1.40%)
Jul 31, 2023	6.083	6.184	6.054	6.169	884,230	+0.10(+1.58%)
Jul 28, 2023	5.863	6.150	5.844	6.073	1,061,781	+0.26(+4.45%)
Jul 27, 2023	5.939	6.002	5.810	5.815	713,273	-0.07(-1.14%)
Jul 26, 2023	5.872	6.005	5.863	5.882	566,414	-0.01(-0.16%)
Jul 25, 2023	6.006	6.021	5.891	5.891	599,465	-0.10(-1.60%)
Jul 24, 2023	6.131	6.150	5.978	5.987	549,607	-0.14(-2.34%)
Jul 21, 2023	6.141	6.169	6.083	6.131	716,138	+0.03(+0.47%)
Jul 20, 2023	6.275	6.275	6.063	6.102	1,076,183	-0.15(-2.45%)
Jul 19, 2023	6.188	6.303	6.145	6.255	1,035,118	+0.13(+2.19%)
Jul 18, 2023	6.064	6.184	6.064	6.121	959,090	+0.03(+0.47%)
Jul 17, 2023	6.141	6.188	6.064	6.093	500,802	-0.06(-0.93%)
Jul 14, 2023	6.275	6.275	6.121	6.150	807,156	-0.14(-2.28%)
Jul 13, 2023	6.313	6.327	6.243	6.294	824,627	-0.01(-0.15%)
Jul 12, 2023	6.581	6.581	6.299	6.303	918,976	-0.12(-1.94%)
Jul 11, 2023	6.505	6.514	6.409	6.428	643,931	-0.03(-0.45%)
Jul 10, 2023	6.303	6.466	6.294	6.457	983,604	+0.12(+1.97%)
Jul 07, 2023	6.227	6.414	6.227	6.332	1,201,839	+0.11(+1.85%)
Jul 06, 2023	6.198	6.251	6.117	6.217	861,972	-0.08(-1.22%)
Jul 05, 2023	6.390	6.390	6.222	6.294	711,238	-0.14(-2.23%)
Jul 03, 2023	6.198	6.447	6.179	6.437	593,515	+0.20(+3.23%)
Jun 30, 2023	6.284	6.284	6.150	6.236	1,264,893	+0.00(+0.00%)
Jun 29, 2023	5.987	6.236	5.978	6.236	783,349	+0.22(+3.66%)
Jun 28, 2023	6.035	6.035	5.949	6.016	1,344,741	-0.02(-0.32%)
Jun 27, 2023	5.853	6.059	5.753	6.035	1,712,567	+0.21(+3.62%)
Jun 26, 2023	5.796	5.906	5.796	5.824	973,301	+0.00(+0.00%)
Jun 23, 2023	5.796	5.901	5.776	5.824	1,501,772	-0.10(-1.62%)
Jun 22, 2023	5.978	5.978	5.853	5.920	734,970	-0.05(-0.80%)
Jun 21, 2023	5.911	6.021	5.810	5.968	899,994	+0.03(+0.48%)
Jun 20, 2023	6.198	6.198	5.930	5.939	1,093,230	-0.28(-4.47%)
Jun 16, 2023	6.284	6.284	6.155	6.217	1,657,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Summit Hotel Properties (NY: INN )

Historical Prices