Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.144 7.144 7.054 7.099 80,076 -0.01(-0.08%)
Aug 29, 2013 7.138 7.138 7.054 7.104 117,735 -0.08(-1.10%)
Aug 28, 2013 7.234 7.245 7.155 7.183 121,915 -0.02(-0.24%)
Aug 27, 2013 7.172 7.241 7.172 7.200 56,634 -0.01(-0.16%)
Aug 26, 2013 7.268 7.279 7.189 7.212 130,103 -0.06(-0.78%)
Aug 23, 2013 7.291 7.302 7.262 7.268 95,200 -0.05(-0.69%)
Aug 22, 2013 7.166 7.319 7.149 7.319 60,854 +0.15(+2.13%)
Aug 21, 2013 7.059 7.166 7.031 7.166 120,907 +0.10(+1.36%)
Aug 20, 2013 6.975 7.070 6.963 7.070 158,977 +0.05(+0.72%)
Aug 19, 2013 7.054 7.082 6.958 7.020 134,487 -0.04(-0.56%)
Aug 16, 2013 7.116 7.116 7.054 7.059 138,127 -0.08(-1.18%)
Aug 15, 2013 7.110 7.147 7.065 7.144 101,341 -0.02(-0.31%)
Aug 14, 2013 7.240 7.240 7.166 7.166 147,558 -0.06(-0.78%)
Aug 13, 2013 7.257 7.291 7.223 7.223 51,041 -0.08(-1.16%)
Aug 12, 2013 7.257 7.307 7.251 7.307 77,586 +0.01(+0.15%)
Aug 09, 2013 7.330 7.330 7.262 7.296 114,151 -0.01(-0.15%)
Aug 08, 2013 7.324 7.324 7.257 7.307 71,441 -0.01(-0.10%)
Aug 07, 2013 7.264 7.316 7.264 7.315 48,230 +0.05(+0.70%)
Aug 06, 2013 7.247 7.292 7.219 7.264 99,579 -0.02(-0.31%)
Aug 05, 2013 7.416 7.416 7.281 7.287 114,491 -0.10(-1.37%)
Aug 02, 2013 7.326 7.399 7.326 7.388 85,677 +0.07(+0.92%)
Aug 01, 2013 7.377 7.399 7.309 7.320 137,972 -0.02(-0.31%)
Jul 31, 2013 7.377 7.377 7.298 7.343 76,350 -0.04(-0.53%)
Jul 30, 2013 7.326 7.382 7.320 7.382 50,535 +0.04(+0.61%)
Jul 29, 2013 7.371 7.405 7.320 7.337 154,313 -0.03(-0.46%)
Jul 26, 2013 7.410 7.439 7.371 7.371 85,050 -0.06(-0.76%)
Jul 25, 2013 7.461 7.500 7.393 7.427 64,798 -0.11(-1.41%)
Jul 24, 2013 7.517 7.573 7.449 7.534 96,019 +0.04(+0.52%)
Jul 23, 2013 7.455 7.539 7.449 7.494 164,638 +0.09(+1.21%)
Jul 22, 2013 7.500 7.489 7.393 7.405 75,924 -0.08(-1.12%)
Jul 19, 2013 7.590 7.601 7.444 7.489 117,817 -0.11(-1.48%)
Jul 18, 2013 7.562 7.635 7.562 7.601 71,353 +0.02(+0.28%)
Jul 17, 2013 7.522 7.584 7.517 7.580 51,569 +0.03(+0.39%)
Jul 16, 2013 7.550 7.573 7.511 7.550 97,309 +0.05(+0.67%)
Jul 15, 2013 7.483 7.539 7.483 7.500 59,315 -0.01(-0.15%)
Jul 12, 2013 7.567 7.584 7.500 7.511 98,714 -0.04(-0.59%)
Jul 11, 2013 7.477 7.561 7.461 7.556 144,041 +0.11(+1.43%)
Jul 10, 2013 7.489 7.511 7.410 7.449 69,840 -0.07(-0.90%)
Jul 09, 2013 7.522 7.528 7.433 7.517 82,702 +0.08(+1.03%)
Jul 08, 2013 7.479 7.546 7.423 7.440 115,242 -0.04(-0.52%)
Jul 05, 2013 7.618 7.652 7.451 7.479 117,436 -0.23(-2.97%)
Jul 03, 2013 7.780 7.791 7.685 7.708 51,836 -0.11(-1.43%)
Jul 02, 2013 7.892 7.920 7.797 7.819 74,825 -0.07(-0.85%)
Jul 01, 2013 7.914 7.964 7.880 7.886 73,916 +0.01(+0.07%)
Jun 28, 2013 7.947 7.947 7.836 7.880 42,075 -0.07(-0.84%)
Jun 27, 2013 7.808 7.947 7.786 7.947 53,102 +0.17(+2.22%)
Jun 26, 2013 7.485 7.797 7.485 7.775 146,559 +0.31(+4.11%)
Jun 25, 2013 7.345 7.485 7.217 7.468 261,548 +0.03(+0.37%)
Jun 24, 2013 7.641 7.670 7.418 7.440 263,334 -0.28(-3.65%)
Jun 21, 2013 7.819 7.819 7.670 7.722 106,965 -0.07(-0.89%)
Jun 20, 2013 7.897 7.897 7.730 7.791 151,907 -0.13(-1.69%)
Jun 19, 2013 7.903 7.952 7.847 7.925 73,869 +0.03(+0.42%)
Jun 18, 2013 7.897 7.936 7.830 7.892 134,614 -0.06(-0.77%)
Jun 17, 2013 8.031 8.048 7.947 7.953 87,179 -0.07(-0.83%)
Jun 14, 2013 7.998 8.031 7.925 8.020 127,574 +0.03(+0.42%)
Jun 13, 2013 8.148 8.187 7.970 7.986 255,043 -0.23(-2.78%)
Jun 12, 2013 8.198 8.276 8.170 8.215 131,230 +0.02(+0.27%)
Jun 11, 2013 8.249 8.249 8.176 8.193 121,824 -0.13(-1.56%)
Jun 10, 2013 8.323 8.461 8.240 8.323 295,467 -0.05(-0.60%)
Jun 07, 2013 8.484 8.495 8.328 8.373 179,124 -0.14(-1.69%)
Jun 06, 2013 8.178 8.545 8.095 8.517 662,487 +0.35(+4.28%)
Jun 05, 2013 8.029 8.173 8.001 8.167 130,074 +0.14(+1.73%)
Jun 04, 2013 7.984 8.039 7.879 8.029 148,750 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.