Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.547 1.638 1.525 1.613 195,632 +0.07(+4.24%)
Aug 28, 2015 1.438 1.547 1.423 1.547 84,810 +0.11(+7.60%)
Aug 27, 2015 1.389 1.452 1.378 1.438 77,681 +0.08(+6.18%)
Aug 26, 2015 1.361 1.361 1.307 1.354 82,112 +0.04(+3.33%)
Aug 25, 2015 1.329 1.351 1.310 1.310 92,993 -0.03(-1.97%)
Aug 24, 2015 1.292 1.420 1.292 1.337 319,196 -0.08(-5.84%)
Aug 21, 2015 1.318 1.423 1.318 1.420 123,601 +0.09(+7.14%)
Aug 20, 2015 1.332 1.354 1.249 1.325 461,046 -0.02(-1.62%)
Aug 19, 2015 1.442 1.442 1.318 1.347 222,218 -0.09(-6.33%)
Aug 18, 2015 1.460 1.478 1.438 1.438 66,819 -0.02(-1.25%)
Aug 17, 2015 1.474 1.496 1.423 1.456 138,207 -0.04(-2.68%)
Aug 14, 2015 1.478 1.522 1.463 1.496 59,812 +0.04(+2.49%)
Aug 13, 2015 1.503 1.503 1.445 1.460 180,095 -0.05(-3.37%)
Aug 12, 2015 1.485 1.523 1.478 1.511 171,521 +0.02(+1.47%)
Aug 11, 2015 1.496 1.554 1.460 1.489 320,921 -0.01(-0.49%)
Aug 10, 2015 1.562 1.562 1.485 1.496 197,783 -0.07(-4.20%)
Aug 07, 2015 1.536 1.594 1.536 1.562 109,308 -0.00(-0.23%)
Aug 06, 2015 1.452 1.581 1.434 1.565 347,897 +0.06(+4.12%)
Aug 05, 2015 1.547 1.591 1.492 1.503 194,910 -0.05(-3.05%)
Aug 04, 2015 1.573 1.613 1.540 1.551 115,085 -0.00(-0.23%)
Aug 03, 2015 1.624 1.638 1.551 1.554 121,503 -0.08(-5.11%)
Jul 31, 2015 1.689 1.696 1.638 1.638 144,941 -0.06(-3.43%)
Jul 30, 2015 1.707 1.707 1.675 1.696 85,887 -0.00(-0.21%)
Jul 29, 2015 1.649 1.706 1.624 1.700 104,487 +0.05(+2.75%)
Jul 28, 2015 1.638 1.660 1.583 1.654 193,066 -0.03(-1.62%)
Jul 27, 2015 1.671 1.696 1.624 1.682 300,167 -0.02(-0.92%)
Jul 24, 2015 1.778 1.778 1.689 1.697 236,824 -0.08(-4.33%)
Jul 23, 2015 1.831 1.831 1.767 1.774 177,014 -0.04(-2.16%)
Jul 22, 2015 1.788 1.829 1.778 1.813 144,488 +0.00(+0.00%)
Jul 21, 2015 1.778 1.820 1.778 1.813 84,301 +0.04(+2.00%)
Jul 20, 2015 1.781 1.803 1.778 1.778 175,433 -0.02(-1.19%)
Jul 17, 2015 1.785 1.813 1.781 1.799 117,387 +0.00(+0.20%)
Jul 16, 2015 1.852 1.852 1.796 1.796 68,734 -0.06(-3.07%)
Jul 15, 2015 1.849 1.863 1.845 1.852 81,204 -0.01(-0.57%)
Jul 14, 2015 1.849 1.871 1.845 1.863 30,284 +0.01(+0.77%)
Jul 13, 2015 1.867 1.881 1.835 1.849 86,959 -0.03(-1.52%)
Jul 10, 2015 1.870 1.884 1.868 1.877 55,287 +0.00(+0.19%)
Jul 09, 2015 1.884 1.902 1.874 1.874 41,796 -0.01(-0.38%)
Jul 08, 2015 1.877 1.913 1.874 1.881 106,190 -0.04(-2.04%)
Jul 07, 2015 1.959 1.973 1.867 1.920 245,484 -0.05(-2.70%)
Jul 06, 2015 1.998 1.998 1.959 1.973 141,006 -0.05(-2.63%)
Jul 02, 2015 1.995 2.027 2.027 2.027 76,780 +0.04(+1.79%)
Jul 01, 2015 2.012 2.020 1.959 1.991 126,015 -0.02(-1.23%)
Jun 30, 2015 2.098 2.101 1.998 2.016 157,583 -0.08(-3.74%)
Jun 29, 2015 2.101 2.126 2.091 2.094 105,327 -0.04(-1.67%)
Jun 26, 2015 2.116 2.130 2.116 2.130 73,751 +0.02(+0.84%)
Jun 25, 2015 2.144 2.155 2.098 2.112 72,860 -0.04(-1.98%)
Jun 24, 2015 2.148 2.162 2.137 2.155 64,830 +0.01(+0.33%)
Jun 23, 2015 2.116 2.151 2.116 2.148 104,016 +0.01(+0.67%)
Jun 22, 2015 2.123 2.151 2.123 2.133 121,423 +0.00(+0.17%)
Jun 19, 2015 2.123 2.137 2.101 2.130 77,019 -0.00(-0.17%)
Jun 18, 2015 2.116 2.155 2.112 2.133 85,004 +0.02(+1.01%)
Jun 17, 2015 2.151 2.155 2.105 2.112 52,410 -0.02(-1.00%)
Jun 16, 2015 2.123 2.133 2.112 2.133 24,758 +0.01(+0.67%)
Jun 15, 2015 2.137 2.155 2.108 2.119 46,566 -0.02(-1.00%)
Jun 12, 2015 2.123 2.144 2.122 2.140 132,988 +0.01(+0.67%)
Jun 11, 2015 2.133 2.137 2.094 2.126 91,925 -0.02(-0.83%)
Jun 10, 2015 2.112 2.176 2.108 2.144 168,689 +0.03(+1.52%)
Jun 09, 2015 2.116 2.126 2.098 2.112 41,939 +0.02(+0.85%)
Jun 08, 2015 2.101 2.123 2.094 2.094 35,811 -0.02(-1.04%)
Jun 05, 2015 2.087 2.158 2.080 2.116 85,122 +0.02(+1.05%)
Jun 04, 2015 2.137 2.137 2.073 2.094 221,302 -0.07(-3.12%)
Jun 03, 2015 2.176 2.176 2.148 2.162 71,493 -0.01(-0.49%)
Jun 02, 2015 2.126 2.172 2.126 2.172 50,669 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.