Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.920 +0.120 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.505 1.574 1.505 1.550 74,462 +0.03(+2.05%)
Aug 30, 2017 1.483 1.523 1.461 1.519 23,187 +0.04(+3.01%)
Aug 29, 2017 1.483 1.493 1.448 1.474 52,579 -0.01(-0.90%)
Aug 28, 2017 1.536 1.536 1.470 1.488 67,445 -0.04(-2.33%)
Aug 25, 2017 1.497 1.541 1.497 1.523 27,198 +0.01(+0.88%)
Aug 24, 2017 1.510 1.523 1.501 1.510 18,172 +0.01(+0.59%)
Aug 23, 2017 1.497 1.542 1.492 1.501 43,510 -0.01(-0.59%)
Aug 22, 2017 1.528 1.550 1.479 1.510 87,170 -0.02(-1.16%)
Aug 21, 2017 1.581 1.581 1.510 1.528 168,724 -0.07(-4.44%)
Aug 18, 2017 1.590 1.614 1.585 1.599 65,554 +0.01(+0.56%)
Aug 17, 2017 1.599 1.612 1.581 1.590 37,597 -0.02(-1.27%)
Aug 16, 2017 1.599 1.643 1.597 1.610 35,955 +0.01(+0.44%)
Aug 15, 2017 1.665 1.719 1.594 1.603 145,892 -0.04(-2.43%)
Aug 14, 2017 1.674 1.674 1.625 1.643 77,556 +0.02(+1.09%)
Aug 11, 2017 1.612 1.665 1.576 1.625 128,462 +0.02(+1.38%)
Aug 10, 2017 1.723 1.738 1.599 1.603 146,099 -0.10(-5.74%)
Aug 09, 2017 1.723 1.776 1.696 1.701 66,315 -0.01(-0.78%)
Aug 08, 2017 1.661 1.726 1.643 1.714 68,612 +0.01(+0.82%)
Aug 07, 2017 1.710 1.727 1.660 1.700 85,120 -0.05(-3.07%)
Aug 04, 2017 1.705 1.798 1.643 1.754 80,270 +0.01(+0.51%)
Aug 03, 2017 1.847 1.847 1.744 1.745 134,495 -0.07(-3.68%)
Aug 02, 2017 1.843 1.862 1.798 1.812 152,670 -0.03(-1.69%)
Aug 01, 2017 1.865 1.866 1.834 1.843 54,513 -0.02(-0.95%)
Jul 31, 2017 1.945 1.945 1.837 1.861 52,466 +0.00(+0.00%)
Jul 28, 2017 1.927 1.935 1.830 1.861 122,504 -0.05(-2.66%)
Jul 27, 2017 1.941 1.945 1.887 1.912 148,351 -0.03(-1.72%)
Jul 26, 2017 1.932 1.993 1.911 1.945 135,661 -0.01(-0.44%)
Jul 25, 2017 1.945 1.997 1.941 1.954 234,229 +0.02(+0.89%)
Jul 24, 2017 1.958 2.006 1.906 1.936 218,566 -0.04(-2.19%)
Jul 21, 2017 1.988 1.997 1.907 1.980 87,212 +0.03(+1.33%)
Jul 20, 2017 1.984 1.984 1.945 1.954 46,122 +0.03(+1.35%)
Jul 19, 2017 1.928 1.966 1.919 1.928 67,514 +0.00(+0.00%)
Jul 18, 2017 1.949 1.949 1.902 1.928 119,271 +0.01(+0.68%)
Jul 17, 2017 1.889 1.936 1.869 1.915 67,484 +0.03(+1.84%)
Jul 14, 2017 1.876 1.910 1.863 1.880 72,029 +0.01(+0.46%)
Jul 13, 2017 1.889 1.899 1.850 1.871 40,852 +0.01(+0.70%)
Jul 12, 2017 1.915 1.915 1.837 1.858 71,249 -0.04(-2.01%)
Jul 11, 2017 1.902 1.915 1.893 1.896 20,535 -0.00(-0.07%)
Jul 10, 2017 1.858 1.928 1.858 1.898 62,653 +0.03(+1.41%)
Jul 07, 2017 1.902 1.902 1.835 1.871 67,685 -0.02(-0.92%)
Jul 06, 2017 1.832 1.928 1.832 1.889 42,073 +0.04(+2.35%)
Jul 05, 2017 1.871 1.876 1.819 1.845 87,965 -0.00(-0.23%)
Jul 03, 2017 1.845 1.912 1.841 1.850 32,260 +0.00(+0.05%)
Jun 30, 2017 1.867 1.906 1.815 1.849 74,299 -0.01(-0.74%)
Jun 29, 2017 1.945 1.986 1.815 1.863 103,447 -0.07(-3.80%)
Jun 28, 2017 2.010 2.010 1.871 1.936 107,492 -0.05(-2.39%)
Jun 27, 2017 1.936 2.006 1.898 1.984 65,513 +0.06(+3.04%)
Jun 26, 2017 1.932 1.936 1.854 1.925 48,380 +0.02(+1.24%)
Jun 23, 2017 1.811 1.936 1.811 1.902 53,414 +0.07(+4.03%)
Jun 22, 2017 1.819 1.893 1.806 1.828 81,005 +0.01(+0.72%)
Jun 21, 2017 1.889 1.941 1.789 1.815 257,429 -0.10(-5.20%)
Jun 20, 2017 2.023 2.040 1.867 1.915 127,670 -0.12(-5.96%)
Jun 19, 2017 2.001 2.075 2.001 2.036 34,919 +0.02(+0.86%)
Jun 16, 2017 1.993 2.045 1.971 2.019 83,357 +0.00(+0.00%)
Jun 15, 2017 2.045 2.101 1.993 2.019 80,178 -0.03(-1.27%)
Jun 14, 2017 2.032 2.079 1.984 2.045 57,780 -0.02(-0.84%)
Jun 13, 2017 2.027 2.079 1.980 2.062 66,429 +0.08(+3.93%)
Jun 12, 2017 1.962 2.058 1.962 1.984 102,928 +0.01(+0.66%)
Jun 09, 2017 1.910 2.036 1.887 1.971 114,343 +0.08(+4.36%)
Jun 08, 2017 1.928 1.967 1.880 1.889 68,024 -0.08(-3.96%)
Jun 07, 2017 2.045 2.049 1.928 1.967 109,020 -0.07(-3.61%)
Jun 06, 2017 1.936 2.053 1.926 2.040 126,003 +0.10(+5.13%)
Jun 05, 2017 1.945 1.988 1.904 1.941 99,024 -0.00(-0.16%)
Jun 02, 2017 1.893 1.944 1.828 1.944 59,802 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.