Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.548 2.548 2.548 2.548 0 +0.00(+0.00%)
Aug 29, 2002 2.548 2.548 2.548 2.548 0 +0.00(+0.00%)
Aug 28, 2002 2.548 2.548 2.548 2.548 0 +0.00(+0.00%)
Aug 27, 2002 2.548 2.548 2.548 2.548 0 +0.00(+0.00%)
Aug 26, 2002 2.541 2.548 2.541 2.548 871,386 +0.02(+0.82%)
Aug 23, 2002 2.506 2.527 2.506 2.527 6,535 -0.02(-0.81%)
Aug 22, 2002 2.534 2.548 2.520 2.548 20,332 +0.01(+0.54%)
Aug 21, 2002 2.534 2.534 2.534 2.534 0 +0.00(+0.00%)
Aug 20, 2002 2.527 2.534 2.527 2.534 11,618 +0.04(+1.66%)
Aug 16, 2002 2.493 2.493 2.493 2.493 2,178 +0.08(+3.43%)
Aug 15, 2002 2.410 2.410 2.410 2.410 9,440 +0.17(+7.69%)
Aug 14, 2002 2.224 2.238 2.224 2.238 11,618 +0.03(+1.56%)
Aug 13, 2002 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Aug 12, 2002 2.217 2.217 2.203 2.203 11,618 +0.03(+1.27%)
Aug 07, 2002 2.162 2.176 2.162 2.176 2,178 +0.07(+3.34%)
Aug 06, 2002 2.100 2.106 2.100 2.106 7,261 -0.04(-1.67%)
Aug 05, 2002 2.203 2.203 2.141 2.141 14,523 -0.10(-4.60%)
Aug 02, 2002 2.245 2.245 2.245 2.245 2,904 +0.01(+0.31%)
Aug 01, 2002 2.238 2.238 2.238 2.238 0 +0.00(+0.00%)
Jul 31, 2002 2.238 2.238 2.238 2.238 1,452 +0.01(+0.31%)
Jul 30, 2002 2.258 2.260 2.231 2.231 16,701 -0.08(-3.57%)
Jul 29, 2002 2.307 2.314 2.307 2.314 10,892 +0.01(+0.60%)
Jul 26, 2002 2.258 2.300 2.258 2.300 21,058 +0.06(+2.45%)
Jul 25, 2002 2.176 2.245 2.176 2.245 13,070 +0.10(+4.82%)
Jul 24, 2002 2.141 2.141 2.141 2.141 5,083 -0.12(-5.47%)
Jul 23, 2002 2.286 2.300 2.265 2.265 19,606 -0.13(-5.46%)
Jul 22, 2002 2.382 2.396 2.382 2.396 12,344 +0.03(+1.16%)
Jul 19, 2002 2.369 2.389 2.369 2.369 13,796 -0.03(-1.43%)
Jul 17, 2002 2.403 2.403 2.403 2.403 7,987 -0.08(-3.06%)
Jul 12, 2002 2.493 2.493 2.479 2.479 12,344 +0.00(+0.00%)
Jul 11, 2002 2.479 2.479 2.479 2.479 726 -0.08(-3.23%)
Jul 10, 2002 2.561 2.561 2.561 2.561 2,178 +0.01(+0.22%)
Jul 09, 2002 2.556 2.556 2.556 2.556 0 +0.00(+0.00%)
Jul 08, 2002 2.555 2.556 2.555 2.556 8,713 -0.02(-0.75%)
Jul 05, 2002 2.575 2.575 2.575 2.575 1,452 +0.01(+0.54%)
Jul 04, 2002 2.548 2.561 2.548 2.561 2,904 +0.00(+0.00%)
Jul 03, 2002 2.548 2.561 2.548 2.561 2,904 +0.01(+0.54%)
Jul 02, 2002 2.548 2.548 2.548 2.548 726 +0.01(+0.54%)
Jul 01, 2002 2.541 2.541 2.520 2.534 5,809 +0.01(+0.49%)
Jun 28, 2002 2.534 2.534 2.520 2.522 3,630 +0.00(+0.05%)
Jun 27, 2002 2.520 2.520 2.520 2.520 3,630 +0.01(+0.55%)
Jun 26, 2002 2.513 2.513 2.506 2.506 4,356 +0.00(+0.00%)
Jun 25, 2002 2.520 2.534 2.506 2.506 5,809 -0.06(-2.15%)
Jun 21, 2002 2.520 2.561 2.520 2.561 16,701 -0.04(-1.38%)
Jun 20, 2002 2.575 2.597 2.575 2.597 7,987 +0.04(+1.40%)
Jun 19, 2002 2.493 2.561 2.493 2.561 15,249 +0.12(+4.79%)
Jun 18, 2002 2.410 2.444 2.410 2.444 1,089,232 +0.07(+2.90%)
Jun 17, 2002 2.376 2.376 2.376 2.376 1,452 -0.08(-3.09%)
Jun 14, 2002 2.438 2.451 2.438 2.451 46,473 +0.03(+1.14%)
Jun 12, 2002 2.424 2.424 2.424 2.424 0 +0.00(+0.00%)
Jun 11, 2002 2.424 2.424 2.424 2.424 3,630 -0.02(-0.85%)
Jun 10, 2002 2.438 2.444 2.438 2.444 435,693 +0.02(+0.85%)
Jun 07, 2002 2.424 2.424 2.424 2.424 0 +0.00(+0.00%)
Jun 06, 2002 2.424 2.424 2.424 2.424 2,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.