Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.175 7.191 7.191 7.191 118,041 +0.03(+0.43%)
Aug 28, 2014 7.145 7.181 7.125 7.160 127,784 +0.02(+0.21%)
Aug 27, 2014 7.094 7.196 7.094 7.145 150,139 +0.06(+0.79%)
Aug 26, 2014 7.013 7.094 6.993 7.089 208,688 +0.10(+1.38%)
Aug 25, 2014 7.028 7.028 6.993 6.993 86,302 -0.02(-0.22%)
Aug 22, 2014 7.028 7.038 6.997 7.008 68,538 -0.03(-0.43%)
Aug 21, 2014 7.028 7.054 7.018 7.038 81,436 +0.02(+0.22%)
Aug 20, 2014 7.023 7.028 6.993 7.023 71,563 +0.00(+0.00%)
Aug 19, 2014 6.993 7.038 6.988 7.023 104,317 +0.01(+0.14%)
Aug 18, 2014 7.018 7.018 6.977 7.013 89,386 +0.02(+0.29%)
Aug 15, 2014 7.018 7.043 6.977 6.993 125,460 -0.01(-0.14%)
Aug 14, 2014 6.993 7.020 6.993 7.003 48,649 +0.03(+0.36%)
Aug 13, 2014 7.003 7.018 6.971 6.977 49,746 +0.01(+0.14%)
Aug 12, 2014 6.978 6.998 6.962 6.968 128,346 -0.01(-0.14%)
Aug 11, 2014 7.018 7.028 6.978 6.978 102,265 -0.03(-0.36%)
Aug 08, 2014 7.008 7.018 6.998 7.003 67,188 +0.01(+0.07%)
Aug 07, 2014 7.008 7.018 6.998 6.998 65,035 +0.01(+0.14%)
Aug 06, 2014 7.008 7.018 6.988 6.988 77,362 -0.02(-0.22%)
Aug 05, 2014 7.033 7.038 7.003 7.003 119,300 -0.03(-0.36%)
Aug 04, 2014 7.094 7.094 7.013 7.028 153,937 -0.03(-0.36%)
Aug 01, 2014 7.124 7.124 7.043 7.053 111,591 -0.04(-0.57%)
Jul 31, 2014 7.144 7.149 7.079 7.094 125,927 -0.07(-0.92%)
Jul 30, 2014 7.169 7.180 7.134 7.159 66,301 -0.01(-0.14%)
Jul 29, 2014 7.169 7.190 7.149 7.169 116,878 +0.01(+0.07%)
Jul 28, 2014 7.169 7.190 7.154 7.164 65,067 -0.01(-0.07%)
Jul 25, 2014 7.180 7.190 7.169 7.169 71,510 -0.01(-0.14%)
Jul 24, 2014 7.159 7.180 7.145 7.180 88,250 +0.03(+0.35%)
Jul 23, 2014 7.144 7.169 7.129 7.154 63,110 +0.03(+0.43%)
Jul 22, 2014 7.139 7.149 7.124 7.124 79,391 -0.02(-0.28%)
Jul 21, 2014 7.099 7.179 7.099 7.144 171,258 +0.05(+0.64%)
Jul 18, 2014 7.079 7.099 7.074 7.099 50,579 +0.01(+0.14%)
Jul 17, 2014 7.104 7.104 7.079 7.089 31,351 -0.02(-0.21%)
Jul 16, 2014 7.114 7.114 7.074 7.104 126,070 +0.02(+0.29%)
Jul 15, 2014 7.159 7.159 7.084 7.084 77,875 -0.06(-0.85%)
Jul 14, 2014 7.164 7.164 7.139 7.144 58,701 -0.01(-0.07%)
Jul 11, 2014 7.159 7.159 7.124 7.149 113,679 -0.00(-0.00%)
Jul 10, 2014 7.145 7.150 7.121 7.150 74,181 +0.00(+0.00%)
Jul 09, 2014 7.129 7.150 7.084 7.150 80,019 +0.03(+0.42%)
Jul 08, 2014 7.155 7.170 7.104 7.119 66,869 -0.02(-0.21%)
Jul 07, 2014 7.165 7.175 7.129 7.134 64,082 -0.04(-0.56%)
Jul 03, 2014 7.155 7.175 7.175 7.175 101,507 +0.03(+0.35%)
Jul 02, 2014 7.150 7.160 7.129 7.150 91,684 +0.00(+0.00%)
Jul 01, 2014 7.145 7.170 7.129 7.150 104,900 +0.01(+0.14%)
Jun 30, 2014 7.170 7.185 7.114 7.139 111,550 -0.02(-0.21%)
Jun 27, 2014 7.155 7.170 7.150 7.155 50,759 -0.01(-0.14%)
Jun 26, 2014 7.165 7.170 7.134 7.165 158,834 +0.01(+0.14%)
Jun 25, 2014 7.150 7.190 7.129 7.155 150,429 -0.01(-0.07%)
Jun 24, 2014 7.109 7.165 7.108 7.160 160,954 +0.06(+0.85%)
Jun 23, 2014 7.109 7.122 7.089 7.099 88,786 -0.01(-0.07%)
Jun 20, 2014 7.064 7.109 7.064 7.104 153,761 +0.02(+0.29%)
Jun 19, 2014 7.059 7.084 7.029 7.084 160,321 +0.06(+0.78%)
Jun 18, 2014 7.024 7.059 7.024 7.029 222,551 -0.01(-0.07%)
Jun 17, 2014 7.034 7.034 7.004 7.034 114,074 +0.02(+0.29%)
Jun 16, 2014 7.054 7.054 7.009 7.014 138,672 -0.03(-0.43%)
Jun 13, 2014 7.074 7.074 7.039 7.044 92,936 -0.01(-0.14%)
Jun 12, 2014 7.074 7.079 7.052 7.054 76,783 -0.02(-0.22%)
Jun 11, 2014 7.054 7.084 7.049 7.069 94,273 -0.00(-0.07%)
Jun 10, 2014 7.054 7.084 7.052 7.074 113,031 +0.04(+0.50%)
Jun 06, 2014 7.034 7.044 7.019 7.039 78,058 +0.00(+0.07%)
Jun 05, 2014 7.019 7.034 7.009 7.034 87,147 +0.01(+0.21%)
Jun 04, 2014 6.999 7.019 6.994 7.019 103,318 +0.02(+0.29%)
Jun 03, 2014 6.989 7.004 6.984 6.999 97,668 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.