Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.859 9.859 9.681 9.709 220,343 -0.13(-1.34%)
Aug 30, 2005 10.04 10.04 9.794 9.841 230,567 -0.03(-0.29%)
Aug 29, 2005 10.00 10.00 9.859 9.869 175,188 -0.22(-2.14%)
Aug 26, 2005 10.05 10.13 10.05 10.08 226,626 +0.07(+0.66%)
Aug 25, 2005 10.05 10.08 10.01 10.02 176,998 -0.03(-0.28%)
Aug 24, 2005 9.991 10.19 9.991 10.05 283,709 -0.04(-0.37%)
Aug 23, 2005 10.31 10.31 10.08 10.08 446,863 -0.25(-2.45%)
Aug 22, 2005 10.36 10.39 10.30 10.34 152,291 -0.22(-2.05%)
Aug 19, 2005 10.56 10.58 10.49 10.55 75,613 +0.08(+0.81%)
Aug 18, 2005 10.52 10.54 10.42 10.47 383,497 -0.10(-0.98%)
Aug 17, 2005 10.56 10.68 10.50 10.57 97,445 +0.12(+1.17%)
Aug 16, 2005 10.69 10.69 10.38 10.45 300,855 -0.27(-2.54%)
Aug 15, 2005 10.64 10.72 10.55 10.72 111,183 +0.09(+0.88%)
Aug 12, 2005 10.72 10.72 10.55 10.63 114,058 +0.00(+0.00%)
Aug 11, 2005 10.61 10.64 10.54 10.63 589,569 +0.32(+3.10%)
Aug 10, 2005 10.24 10.33 10.20 10.31 521,837 +0.24(+2.42%)
Aug 09, 2005 10.33 10.33 10.05 10.07 456,874 -0.26(-2.55%)
Aug 08, 2005 10.70 10.70 10.25 10.33 447,608 -0.61(-5.58%)
Aug 05, 2005 10.75 11.02 10.72 10.94 91,694 +0.11(+1.04%)
Aug 04, 2005 10.81 10.84 10.70 10.83 190,949 -0.04(-0.35%)
Aug 03, 2005 11.02 11.02 10.66 10.86 345,690 -0.31(-2.77%)
Aug 02, 2005 11.24 11.33 11.09 11.17 394,999 +0.34(+3.12%)
Aug 01, 2005 10.83 10.91 10.79 10.84 425,776 +0.18(+1.67%)
Jul 29, 2005 10.35 10.79 10.25 10.66 627,589 +0.33(+3.18%)
Jul 28, 2005 10.28 10.44 10.28 10.33 176,679 -0.03(-0.27%)
Jul 27, 2005 10.23 10.41 10.23 10.36 225,348 +0.11(+1.10%)
Jul 26, 2005 10.23 10.29 10.18 10.24 139,831 +0.13(+1.30%)
Jul 25, 2005 10.21 10.25 10.11 10.11 138,979 -0.03(-0.28%)
Jul 22, 2005 10.09 10.19 10.08 10.14 135,358 +0.14(+1.41%)
Jul 21, 2005 10.09 10.09 9.953 10.00 110,863 -0.18(-1.75%)
Jul 20, 2005 10.23 10.23 10.09 10.18 354,104 -0.14(-1.37%)
Jul 19, 2005 10.14 10.36 10.14 10.32 136,316 +0.25(+2.52%)
Jul 18, 2005 10.07 10.08 10.01 10.07 93,717 +0.16(+1.61%)
Jul 15, 2005 9.859 10.00 9.859 9.906 169,011 +0.15(+1.54%)
Jul 14, 2005 9.859 9.859 9.700 9.756 144,836 -0.20(-1.98%)
Jul 13, 2005 9.972 9.991 9.869 9.953 145,369 -0.05(-0.47%)
Jul 12, 2005 9.859 10.08 9.859 10.00 238,873 +0.35(+3.60%)
Jul 11, 2005 9.596 9.690 9.550 9.653 111,289 +0.26(+2.80%)
Jul 08, 2005 9.409 9.418 9.296 9.390 116,614 -0.07(-0.70%)
Jul 07, 2005 9.446 9.521 9.165 9.456 163,793 -0.11(-1.18%)
Jul 06, 2005 9.456 9.578 9.456 9.568 217,680 +0.18(+1.90%)
Jul 05, 2005 9.296 9.484 9.268 9.390 745,801 +0.28(+3.09%)
Jul 01, 2005 9.108 9.146 9.089 9.108 320,344 +0.02(+0.21%)
Jun 30, 2005 9.089 9.108 9.061 9.089 92,226 +0.04(+0.41%)
Jun 29, 2005 9.127 9.146 9.033 9.052 315,445 +0.06(+0.63%)
Jun 28, 2005 9.061 9.061 8.967 8.996 285,093 -0.21(-2.24%)
Jun 27, 2005 9.230 9.249 9.118 9.202 179,874 +0.13(+1.45%)
Jun 24, 2005 9.183 9.202 9.052 9.071 203,836 +0.05(+0.52%)
Jun 23, 2005 9.108 9.165 9.014 9.024 300,855 -0.09(-1.03%)
Jun 22, 2005 9.136 9.174 9.108 9.118 135,358 +0.08(+0.94%)
Jun 21, 2005 9.014 9.052 8.967 9.033 461,773 +0.15(+1.69%)
Jun 20, 2005 9.014 9.042 8.855 8.883 238,447 -0.13(-1.46%)
Jun 17, 2005 9.099 9.136 8.977 9.014 191,588 -0.09(-1.03%)
Jun 16, 2005 9.071 9.146 9.033 9.108 190,523 +0.09(+1.04%)
Jun 15, 2005 9.014 9.108 9.014 9.014 96,486 +0.00(+0.00%)
Jun 14, 2005 9.136 9.136 8.967 9.014 52,396 -0.03(-0.31%)
Jun 13, 2005 9.014 9.155 9.005 9.042 153,888 -0.01(-0.10%)
Jun 10, 2005 9.183 9.193 9.014 9.052 273,804 -0.15(-1.63%)
Jun 09, 2005 9.352 9.352 9.165 9.202 490,527 -0.19(-2.00%)
Jun 08, 2005 9.371 9.437 9.362 9.390 188,820 +0.00(+0.00%)
Jun 07, 2005 9.390 9.418 9.381 9.390 127,903 -0.09(-0.99%)
Jun 06, 2005 9.437 9.531 9.409 9.484 253,676 -0.02(-0.20%)
Jun 03, 2005 9.427 9.531 9.427 9.503 33,014 +0.03(+0.30%)
Jun 02, 2005 9.390 9.550 9.362 9.474 294,252 -0.27(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.