Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.920 +0.040 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	9.860	9.920	9.860	9.920	33,275	+0.04(+0.40%)
Jun 10, 2024	9.900	9.950	9.870	9.880	81,384	-0.01(-0.10%)
Jun 07, 2024	9.830	9.940	9.822	9.890	42,632	+0.05(+0.52%)
Jun 06, 2024	9.830	9.860	9.820	9.839	25,379	+0.02(+0.19%)
Jun 05, 2024	9.800	9.850	9.800	9.820	49,419	+0.03(+0.31%)
Jun 04, 2024	9.760	9.800	9.740	9.790	46,248	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices