Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 30, 2018 10.42 10.43 10.39 10.40 138,982 -0.01(-0.11%)
Aug 29, 2018 10.45 10.47 10.42 10.42 148,913 -0.03(-0.28%)
Aug 28, 2018 10.45 10.45 10.41 10.45 94,861 +0.01(+0.06%)
Aug 27, 2018 10.41 10.45 10.41 10.44 216,413 +0.04(+0.40%)
Aug 24, 2018 10.38 10.40 10.36 10.40 105,450 +0.06(+0.57%)
Aug 23, 2018 10.38 10.39 10.32 10.34 205,322 -0.05(-0.45%)
Aug 22, 2018 10.40 10.46 10.35 10.39 111,060 -0.01(-0.06%)
Aug 21, 2018 10.35 10.40 10.33 10.39 102,995 +0.06(+0.57%)
Aug 20, 2018 10.33 10.36 10.32 10.33 133,024 +0.01(+0.11%)
Aug 17, 2018 10.32 10.36 10.32 10.32 99,855 +0.01(+0.06%)
Aug 16, 2018 10.29 10.32 10.28 10.32 147,659 +0.04(+0.34%)
Aug 15, 2018 10.30 10.30 10.27 10.28 232,312 -0.02(-0.23%)
Aug 14, 2018 10.30 10.30 10.28 10.30 130,963 +0.03(+0.33%)
Aug 13, 2018 10.27 10.28 10.23 10.27 196,967 +0.04(+0.40%)
Aug 10, 2018 10.19 10.26 10.19 10.23 93,356 +0.00(+0.00%)
Aug 09, 2018 10.25 10.28 10.22 10.23 119,757 -0.02(-0.23%)
Aug 08, 2018 10.23 10.28 10.23 10.25 86,852 +0.01(+0.06%)
Aug 07, 2018 10.22 10.27 10.22 10.25 102,291 +0.02(+0.23%)
Aug 06, 2018 10.22 10.24 10.22 10.22 137,935 +0.00(+0.00%)
Aug 03, 2018 10.21 10.23 10.19 10.22 105,986 +0.02(+0.17%)
Aug 02, 2018 10.21 10.21 10.16 10.21 143,813 +0.00(+0.00%)
Aug 01, 2018 10.21 10.21 10.17 10.21 130,223 +0.01(+0.06%)
Jul 31, 2018 10.17 10.21 10.15 10.20 134,134 +0.05(+0.46%)
Jul 30, 2018 10.17 10.18 10.15 10.15 190,116 -0.01(-0.12%)
Jul 27, 2018 10.16 10.19 10.14 10.17 144,045 +0.01(+0.06%)
Jul 26, 2018 10.12 10.22 10.11 10.16 235,412 +0.03(+0.29%)
Jul 25, 2018 10.07 10.13 10.07 10.13 150,998 +0.05(+0.52%)
Jul 24, 2018 9.978 10.08 9.978 10.08 298,594 +0.11(+1.12%)
Jul 23, 2018 9.955 9.990 9.949 9.967 114,326 +0.03(+0.29%)
Jul 20, 2018 9.949 9.984 9.937 9.937 226,602 -0.01(-0.12%)
Jul 19, 2018 9.943 9.961 9.931 9.949 226,994 -0.01(-0.06%)
Jul 18, 2018 9.990 10.02 9.926 9.955 475,938 -0.04(-0.35%)
Jul 17, 2018 9.972 10.04 9.967 9.990 215,693 +0.03(+0.29%)
Jul 16, 2018 9.967 9.996 9.955 9.961 172,271 -0.01(-0.06%)
Jul 13, 2018 9.961 10.00 9.949 9.967 254,694 +0.02(+0.16%)
Jul 12, 2018 9.997 10.00 9.945 9.951 199,810 -0.01(-0.12%)
Jul 11, 2018 9.986 10.02 9.963 9.963 141,459 -0.02(-0.23%)
Jul 10, 2018 10.03 10.04 9.971 9.986 153,662 -0.03(-0.29%)
Jul 09, 2018 10.02 10.05 9.998 10.02 177,419 +0.02(+0.23%)
Jul 06, 2018 9.997 9.997 9.980 9.992 183,713 +0.01(+0.12%)
Jul 05, 2018 9.974 10.01 9.974 9.980 200,152 +0.02(+0.18%)
Jul 03, 2018 9.963 9.963 9.963 0 +0.01(+0.06%)
Jul 02, 2018 9.951 10.02 9.945 9.957 167,792 +0.01(+0.12%)
Jun 29, 2018 9.974 10.01 9.939 9.945 154,332 -0.01(-0.12%)
Jun 28, 2018 9.963 9.974 9.933 9.957 188,470 +0.01(+0.06%)
Jun 27, 2018 9.957 9.997 9.945 9.951 133,217 +0.01(+0.06%)
Jun 26, 2018 9.957 9.980 9.945 9.945 161,178 +0.01(+0.12%)
Jun 25, 2018 10.00 10.03 9.922 9.933 239,274 -0.07(-0.70%)
Jun 22, 2018 10.04 10.06 10.00 10.00 106,714 -0.01(-0.12%)
Jun 21, 2018 10.01 10.11 10.01 10.02 273,503 +0.01(+0.06%)
Jun 20, 2018 9.992 10.03 9.986 10.01 100,167 +0.01(+0.12%)
Jun 19, 2018 9.992 10.03 9.968 9.997 241,013 +0.02(+0.17%)
Jun 18, 2018 9.980 10.05 9.974 9.980 204,682 +0.01(+0.06%)
Jun 15, 2018 10.10 9.974 9.974 193,471 -0.08(-0.75%)
Jun 14, 2018 10.14 10.15 10.04 10.05 137,065 -0.07(-0.71%)
Jun 13, 2018 10.13 10.14 10.10 10.12 191,132 +0.02(+0.17%)
Jun 12, 2018 10.10 10.12 10.09 10.10 165,033 +0.02(+0.17%)
Jun 11, 2018 10.06 10.12 10.06 10.09 166,000 +0.03(+0.29%)
Jun 08, 2018 10.01 10.08 9.994 10.06 220,467 +0.05(+0.52%)
Jun 07, 2018 10.09 10.09 9.983 10.01 221,172 -0.08(-0.75%)
Jun 06, 2018 10.08 10.08 146,192 +0.06(+0.63%)
Jun 05, 2018 10.00 10.05 9.990 10.02 242,729 +0.02(+0.17%)
Jun 04, 2018 9.983 10.01 9.971 10.00 339,864 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.