Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.020 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.712 7.729 7.655 7.688 535,916 +0.04(+0.53%)
Aug 30, 2022 7.696 7.708 7.590 7.647 549,898 +0.00(+0.00%)
Aug 29, 2022 7.631 7.741 7.615 7.647 640,273 -0.03(-0.42%)
Aug 26, 2022 7.794 7.826 7.680 7.680 396,964 -0.10(-1.26%)
Aug 25, 2022 7.753 7.777 7.720 7.777 299,885 +0.04(+0.53%)
Aug 24, 2022 7.696 7.737 7.676 7.737 296,965 +0.07(+0.85%)
Aug 23, 2022 7.712 7.720 7.647 7.672 390,365 -0.04(-0.53%)
Aug 22, 2022 7.720 7.729 7.672 7.712 337,420 -0.04(-0.53%)
Aug 19, 2022 7.745 7.769 7.712 7.753 370,344 -0.05(-0.63%)
Aug 18, 2022 7.843 7.855 7.794 7.802 297,781 -0.02(-0.21%)
Aug 17, 2022 7.859 7.883 7.786 7.818 406,088 -0.07(-0.83%)
Aug 16, 2022 7.818 7.924 7.802 7.883 471,187 +0.03(+0.41%)
Aug 15, 2022 7.900 7.908 7.847 7.851 542,395 -0.06(-0.72%)
Aug 12, 2022 7.802 7.908 7.802 7.908 430,195 +0.12(+1.53%)
Aug 11, 2022 7.805 7.886 7.749 7.789 558,972 -0.01(-0.10%)
Aug 10, 2022 7.805 7.821 7.756 7.797 554,404 +0.07(+0.94%)
Aug 09, 2022 7.724 7.740 7.627 7.724 547,491 +0.00(+0.00%)
Aug 08, 2022 7.700 7.756 7.664 7.724 366,636 +0.06(+0.85%)
Aug 05, 2022 7.635 7.720 7.611 7.659 589,808 -0.05(-0.63%)
Aug 04, 2022 7.797 7.797 7.691 7.708 554,584 -0.06(-0.83%)
Aug 03, 2022 7.732 7.781 7.687 7.772 424,392 +0.09(+1.16%)
Aug 02, 2022 7.772 7.797 7.675 7.683 636,801 -0.10(-1.25%)
Aug 01, 2022 7.748 7.781 7.716 7.781 580,001 +0.01(+0.10%)
Jul 29, 2022 7.894 7.967 7.748 7.772 863,782 -0.09(-1.13%)
Jul 28, 2022 7.813 7.862 7.708 7.862 588,158 +0.07(+0.94%)
Jul 27, 2022 7.659 7.805 7.639 7.789 493,718 +0.19(+2.56%)
Jul 26, 2022 7.611 7.635 7.554 7.594 386,072 -0.04(-0.52%)
Jul 25, 2022 7.602 7.667 7.602 7.634 338,273 +0.05(+0.63%)
Jul 22, 2022 7.683 7.700 7.554 7.586 452,632 -0.07(-0.95%)
Jul 21, 2022 7.659 7.732 7.594 7.659 752,896 -0.01(-0.11%)
Jul 20, 2022 7.497 7.683 7.461 7.667 989,006 +0.19(+2.49%)
Jul 19, 2022 7.343 7.481 7.343 7.481 369,814 +0.19(+2.55%)
Jul 18, 2022 7.319 7.388 7.287 7.295 558,282 -0.01(-0.11%)
Jul 15, 2022 7.262 7.378 7.246 7.303 625,323 +0.07(+1.01%)
Jul 14, 2022 7.214 7.230 7.157 7.230 411,861 -0.05(-0.71%)
Jul 13, 2022 7.249 7.330 7.217 7.282 530,594 -0.05(-0.66%)
Jul 12, 2022 7.346 7.410 7.282 7.330 481,432 -0.03(-0.44%)
Jul 11, 2022 7.338 7.378 7.291 7.362 448,009 +0.03(+0.44%)
Jul 08, 2022 7.322 7.378 7.306 7.330 301,888 -0.01(-0.11%)
Jul 07, 2022 7.290 7.338 7.258 7.338 451,693 +0.05(+0.66%)
Jul 06, 2022 7.169 7.302 7.169 7.290 537,376 +0.10(+1.46%)
Jul 05, 2022 7.161 7.209 7.089 7.185 522,288 -0.05(-0.67%)
Jul 01, 2022 7.089 7.241 7.089 7.233 388,443 +0.13(+1.81%)
Jun 30, 2022 7.217 7.241 7.097 7.105 1,459,907 -0.13(-1.78%)
Jun 29, 2022 7.274 7.298 7.193 7.233 535,566 -0.02(-0.33%)
Jun 28, 2022 7.282 7.362 7.209 7.258 595,663 +0.02(+0.33%)
Jun 27, 2022 7.290 7.334 7.205 7.233 404,440 -0.03(-0.44%)
Jun 24, 2022 7.129 7.298 7.129 7.266 436,126 +0.17(+2.38%)
Jun 23, 2022 7.097 7.121 7.020 7.097 428,898 +0.02(+0.23%)
Jun 22, 2022 7.064 7.161 7.056 7.081 477,905 -0.03(-0.45%)
Jun 21, 2022 7.113 7.209 7.105 7.113 663,123 +0.06(+0.80%)
Jun 17, 2022 7.064 7.145 7.000 7.056 509,789 +0.01(+0.11%)
Jun 16, 2022 7.193 7.197 6.972 7.048 888,169 -0.25(-3.42%)
Jun 15, 2022 7.241 7.330 7.169 7.298 698,805 +0.10(+1.45%)
Jun 14, 2022 7.306 7.330 7.121 7.193 737,570 -0.08(-1.15%)
Jun 13, 2022 7.469 7.469 7.249 7.277 806,828 -0.31(-4.11%)
Jun 10, 2022 7.621 7.644 7.487 7.589 672,860 -0.09(-1.15%)
Jun 09, 2022 7.756 7.786 7.652 7.676 467,515 -0.08(-1.03%)
Jun 08, 2022 7.764 7.812 7.733 7.756 511,510 -0.03(-0.41%)
Jun 07, 2022 7.676 7.788 7.660 7.788 349,296 +0.09(+1.14%)
Jun 06, 2022 7.724 7.756 7.668 7.700 465,573 +0.04(+0.52%)
Jun 03, 2022 7.708 7.724 7.644 7.660 517,660 -0.07(-0.93%)
Jun 02, 2022 7.700 7.764 7.676 7.732 900,772 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.