Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graham Holdings Company (NY: GHC )

706.09 -3.32 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	701.78	709.60	699.40	706.09	16,514	-3.32(-0.47%)
Jun 13, 2024	714.74	714.74	705.92	709.41	14,219	-9.84(-1.37%)
Jun 12, 2024	733.54	734.99	719.25	719.25	19,503	+1.79(+0.25%)
Jun 11, 2024	705.40	718.32	705.06	717.46	21,126	+7.67(+1.08%)
Jun 10, 2024	706.01	723.29	705.95	709.79	19,143	-2.12(-0.30%)
Jun 07, 2024	716.52	719.90	710.63	711.91	16,093	-10.42(-1.44%)
Jun 06, 2024	728.50	734.00	721.75	722.33	16,116	-10.31(-1.41%)
Jun 05, 2024	735.00	739.66	729.70	732.64	13,426	-5.95(-0.81%)
Jun 04, 2024	747.99	747.99	734.24	738.59	18,529	-7.93(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Graham Holdings Company (NY: GHC )

Historical Prices