Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.412 6.496 6.496 6.496 117,630 +0.07(+1.15%)
Aug 28, 2014 6.468 6.486 6.403 6.422 80,013 -0.03(-0.43%)
Aug 27, 2014 6.505 6.505 6.449 6.449 83,954 -0.01(-0.14%)
Aug 26, 2014 6.588 6.588 6.440 6.459 179,167 -0.12(-1.83%)
Aug 25, 2014 6.616 6.737 6.588 6.579 88,856 -0.04(-0.56%)
Aug 22, 2014 6.718 6.737 6.616 6.616 72,947 -0.10(-1.52%)
Aug 21, 2014 6.737 6.792 6.690 6.718 74,474 +0.03(+0.42%)
Aug 20, 2014 6.570 6.774 6.570 6.690 259,856 +0.19(+2.85%)
Aug 19, 2014 6.422 6.690 6.394 6.505 323,053 +0.13(+2.03%)
Aug 18, 2014 6.347 6.412 6.347 6.375 92,706 +0.04(+0.58%)
Aug 15, 2014 6.412 6.412 6.333 6.338 68,562 -0.05(-0.73%)
Aug 14, 2014 6.329 6.477 6.329 6.385 112,315 -0.02(-0.29%)
Aug 13, 2014 6.440 6.579 6.410 6.403 97,420 -0.04(-0.58%)
Aug 12, 2014 6.477 6.542 6.440 6.440 81,183 -0.08(-1.28%)
Aug 11, 2014 6.301 6.561 6.208 6.524 294,367 +0.24(+3.83%)
Aug 08, 2014 6.449 6.486 6.256 6.283 199,684 -0.19(-3.00%)
Aug 07, 2014 6.496 6.533 6.468 6.477 75,355 +0.01(+0.14%)
Aug 06, 2014 6.431 6.519 6.424 6.468 112,376 +0.06(+0.87%)
Aug 05, 2014 6.403 6.468 6.394 6.412 138,204 -0.06(-0.86%)
Aug 04, 2014 6.625 6.625 6.440 6.468 352,398 -0.19(-2.79%)
Aug 01, 2014 6.607 6.672 6.561 6.653 180,850 +0.05(+0.70%)
Jul 31, 2014 6.662 6.662 6.524 6.607 166,413 -0.07(-1.11%)
Jul 30, 2014 6.672 6.718 6.653 6.681 69,894 +0.03(+0.42%)
Jul 29, 2014 6.644 6.700 6.607 6.653 118,526 -0.01(-0.14%)
Jul 28, 2014 6.718 6.727 6.607 6.662 179,848 +0.01(+0.14%)
Jul 25, 2014 6.681 6.746 6.625 6.653 119,029 -0.01(-0.14%)
Jul 24, 2014 6.746 6.848 6.662 6.662 146,859 -0.02(-0.28%)
Jul 23, 2014 6.746 6.746 6.681 6.681 84,278 +0.01(+0.14%)
Jul 22, 2014 6.579 6.718 6.542 6.672 327,094 +0.10(+1.55%)
Jul 21, 2014 6.486 6.588 6.477 6.570 136,189 +0.08(+1.29%)
Jul 18, 2014 6.505 6.514 6.440 6.486 204,036 -0.03(-0.43%)
Jul 17, 2014 6.616 6.625 6.514 6.514 108,014 -0.11(-1.68%)
Jul 16, 2014 6.672 6.755 6.625 6.625 126,581 -0.05(-0.69%)
Jul 15, 2014 6.792 6.811 6.644 6.672 149,535 -0.15(-2.17%)
Jul 14, 2014 6.672 6.913 6.672 6.820 166,326 +0.15(+2.22%)
Jul 11, 2014 6.625 6.737 6.625 6.672 86,421 +0.00(+0.00%)
Jul 10, 2014 6.783 6.801 6.625 6.672 147,676 -0.14(-2.04%)
Jul 09, 2014 6.857 6.876 6.811 6.811 113,120 -0.07(-1.08%)
Jul 08, 2014 6.950 7.005 6.848 6.885 163,219 -0.09(-1.33%)
Jul 07, 2014 7.042 7.056 6.950 6.978 123,954 -0.03(-0.40%)
Jul 03, 2014 7.015 7.005 7.005 7.005 75,326 -0.02(-0.26%)
Jul 02, 2014 6.950 7.042 6.950 7.024 104,036 +0.06(+0.80%)
Jul 01, 2014 6.959 7.107 6.959 6.968 132,129 -0.02(-0.27%)
Jun 30, 2014 6.996 7.033 6.950 6.987 107,469 -0.06(-0.79%)
Jun 27, 2014 6.996 7.070 6.940 7.042 142,474 +0.05(+0.66%)
Jun 26, 2014 6.857 7.033 6.829 6.996 124,805 +0.17(+2.44%)
Jun 25, 2014 6.913 6.922 6.820 6.829 196,193 -0.08(-1.21%)
Jun 24, 2014 6.950 7.042 6.894 6.913 163,591 -0.03(-0.40%)
Jun 23, 2014 6.950 7.015 6.940 6.940 171,036 -0.01(-0.13%)
Jun 20, 2014 7.209 7.255 6.931 6.950 373,349 -0.26(-3.60%)
Jun 19, 2014 7.061 7.228 7.052 7.209 113,711 +0.15(+2.10%)
Jun 18, 2014 7.061 7.079 6.987 7.061 92,026 +0.00(+0.00%)
Jun 17, 2014 6.978 7.172 6.978 7.061 149,820 -0.02(-0.26%)
Jun 16, 2014 7.172 7.172 6.987 7.079 246,391 -0.11(-1.55%)
Jun 13, 2014 7.330 7.330 7.154 7.191 137,729 -0.12(-1.65%)
Jun 12, 2014 7.320 7.385 7.228 7.311 138,063 -0.02(-0.25%)
Jun 11, 2014 7.413 7.450 7.302 7.330 148,019 -0.15(-1.98%)
Jun 10, 2014 7.506 7.506 7.432 7.478 101,442 +0.02(+0.25%)
Jun 06, 2014 7.413 7.487 7.302 7.459 139,590 +0.06(+0.75%)
Jun 05, 2014 7.320 7.413 7.256 7.404 231,873 +0.05(+0.63%)
Jun 04, 2014 7.098 7.413 7.084 7.357 616,335 +0.44(+6.29%)
Jun 03, 2014 6.857 6.959 6.820 6.922 153,072 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.