Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.547 7.638 7.387 7.617 79,987 +0.03(+0.46%)
Aug 30, 2017 7.520 7.582 7.513 7.582 15,693 +0.01(+0.18%)
Aug 29, 2017 7.547 7.568 7.464 7.568 47,592 +0.02(+0.28%)
Aug 28, 2017 7.499 7.568 7.394 7.547 46,588 +0.05(+0.65%)
Aug 25, 2017 7.478 7.568 7.426 7.499 54,159 +0.03(+0.47%)
Aug 24, 2017 7.478 7.534 7.464 7.464 16,740 -0.02(-0.28%)
Aug 23, 2017 7.492 7.534 7.476 7.485 36,459 -0.00(-0.05%)
Aug 22, 2017 7.401 7.520 7.366 7.488 16,668 -0.06(-0.79%)
Aug 21, 2017 7.568 7.568 7.443 7.547 54,278 +0.01(+0.19%)
Aug 18, 2017 7.492 7.624 7.425 7.534 122,437 +0.07(+0.93%)
Aug 17, 2017 7.513 7.540 7.464 7.464 63,932 -0.07(-0.93%)
Aug 16, 2017 7.499 7.638 7.499 7.534 58,456 +0.06(+0.75%)
Aug 15, 2017 7.352 7.499 7.275 7.478 86,342 +0.18(+2.49%)
Aug 14, 2017 7.275 7.310 7.157 7.296 42,232 +0.10(+1.36%)
Aug 11, 2017 7.255 7.346 7.199 7.199 72,690 -0.11(-1.53%)
Aug 10, 2017 7.387 7.415 7.241 7.310 30,105 -0.10(-1.41%)
Aug 09, 2017 7.485 7.499 7.342 7.415 40,275 -0.03(-0.47%)
Aug 08, 2017 7.492 7.492 7.303 7.450 59,777 +0.06(+0.75%)
Aug 07, 2017 7.394 7.568 7.324 7.394 80,058 +0.07(+0.95%)
Aug 04, 2017 7.394 7.394 7.261 7.324 64,141 -0.08(-1.04%)
Aug 03, 2017 7.422 7.527 7.365 7.401 42,752 +0.01(+0.19%)
Aug 02, 2017 7.345 7.450 7.324 7.387 33,558 -0.02(-0.28%)
Aug 01, 2017 7.471 7.603 7.317 7.408 54,363 -0.25(-3.28%)
Jul 31, 2017 7.499 7.659 7.455 7.659 135,768 +0.22(+3.00%)
Jul 28, 2017 7.499 7.554 7.436 7.436 66,937 -0.09(-1.20%)
Jul 27, 2017 7.499 7.541 7.443 7.527 140,076 +0.03(+0.47%)
Jul 26, 2017 7.409 7.547 7.395 7.492 177,639 +0.09(+1.21%)
Jul 25, 2017 7.492 7.526 7.402 7.402 89,038 -0.10(-1.29%)
Jul 24, 2017 7.388 7.540 7.381 7.499 53,031 +0.12(+1.69%)
Jul 21, 2017 7.364 7.450 7.354 7.374 43,955 +0.02(+0.28%)
Jul 20, 2017 7.347 7.509 7.347 7.354 53,394 -0.04(-0.56%)
Jul 19, 2017 7.340 7.478 7.333 7.395 31,649 +0.08(+1.04%)
Jul 18, 2017 7.354 7.415 7.319 7.319 34,515 -0.04(-0.56%)
Jul 17, 2017 7.347 7.388 7.250 7.360 43,171 +0.04(+0.57%)
Jul 14, 2017 7.271 7.371 7.257 7.319 64,075 +0.05(+0.66%)
Jul 13, 2017 7.374 7.478 7.271 7.271 35,132 -0.10(-1.40%)
Jul 12, 2017 7.305 7.505 7.305 7.374 25,873 +0.12(+1.71%)
Jul 11, 2017 7.319 7.485 7.250 7.250 63,221 -0.08(-1.04%)
Jul 10, 2017 7.423 7.492 7.229 7.326 80,919 -0.08(-1.12%)
Jul 07, 2017 7.388 7.478 7.375 7.409 27,812 +0.02(+0.28%)
Jul 06, 2017 7.423 7.512 7.381 7.388 24,846 -0.12(-1.56%)
Jul 05, 2017 7.568 7.568 7.423 7.505 66,109 -0.04(-0.55%)
Jul 03, 2017 7.499 7.561 7.478 7.547 32,567 +0.06(+0.83%)
Jun 30, 2017 7.526 7.526 7.354 7.485 64,390 +0.01(+0.18%)
Jun 29, 2017 7.381 7.526 7.333 7.471 51,029 +0.03(+0.46%)
Jun 28, 2017 7.354 7.526 7.272 7.436 79,061 +0.13(+1.80%)
Jun 27, 2017 7.319 7.367 7.273 7.305 79,093 -0.02(-0.28%)
Jun 26, 2017 7.312 7.402 7.267 7.326 42,234 +0.01(+0.19%)
Jun 23, 2017 7.354 7.416 7.264 7.312 35,789 +0.01(+0.09%)
Jun 22, 2017 7.236 7.423 7.236 7.305 45,517 +0.01(+0.09%)
Jun 21, 2017 7.312 7.423 7.291 7.298 42,306 -0.01(-0.09%)
Jun 20, 2017 7.374 7.374 7.233 7.305 100,553 -0.07(-0.94%)
Jun 19, 2017 7.312 7.416 7.209 7.374 81,194 +0.00(+0.00%)
Jun 16, 2017 7.409 8.079 7.347 7.374 93,571 -0.02(-0.28%)
Jun 15, 2017 7.367 7.402 7.312 7.395 51,058 +0.06(+0.75%)
Jun 14, 2017 7.347 7.388 7.319 7.340 32,544 +0.00(+0.00%)
Jun 13, 2017 7.236 7.354 7.229 7.340 54,048 +0.08(+1.05%)
Jun 12, 2017 7.146 7.319 7.057 7.264 89,132 +0.07(+0.96%)
Jun 09, 2017 7.195 7.340 7.024 7.195 101,816 +0.00(+0.00%)
Jun 08, 2017 7.146 7.271 7.084 7.195 79,626 +0.04(+0.58%)
Jun 07, 2017 7.077 7.250 7.077 7.153 107,926 +0.03(+0.49%)
Jun 06, 2017 7.057 7.243 6.946 7.119 154,915 +0.08(+1.18%)
Jun 05, 2017 7.043 7.133 6.970 7.036 175,493 +0.09(+1.29%)
Jun 02, 2017 7.001 7.077 6.943 6.946 1,648,246 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.