Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permianville Royalty Trust (NY: PVL )

1.190 -0.010 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.190	1.220	1.190	1.190	47,369	-0.01(-0.83%)
Jun 10, 2024	1.200	1.210	1.180	1.200	50,427	-0.01(-0.83%)
Jun 07, 2024	1.250	1.250	1.180	1.210	74,615	-0.04(-3.20%)
Jun 06, 2024	1.250	1.270	1.230	1.250	54,326	-0.00(-0.40%)
Jun 05, 2024	1.250	1.310	1.240	1.255	123,695	+0.00(+0.40%)
Jun 04, 2024	1.350	1.360	1.240	1.250	198,274	-0.09(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Permianville Royalty Trust (NY: PVL )

Historical Prices