Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.900	8.990	8.710	8.790	333,962	-0.09(-1.01%)
Aug 30, 2023	8.870	8.970	8.830	8.880	243,245	+0.00(+0.00%)
Aug 29, 2023	8.720	9.000	8.720	8.880	333,092	+0.13(+1.49%)
Aug 28, 2023	8.870	8.970	8.730	8.750	139,211	-0.11(-1.24%)
Aug 25, 2023	8.640	8.948	8.530	8.860	217,701	+0.28(+3.26%)
Aug 24, 2023	8.690	9.040	8.550	8.580	454,086	+0.12(+1.42%)
Aug 23, 2023	8.340	8.500	8.270	8.460	162,048	+0.15(+1.81%)
Aug 22, 2023	8.220	8.340	8.140	8.310	287,031	+0.08(+0.97%)
Aug 21, 2023	8.500	8.580	8.210	8.230	140,135	-0.22(-2.60%)
Aug 18, 2023	8.280	8.570	8.250	8.450	209,242	+0.08(+0.96%)
Aug 17, 2023	8.420	8.500	8.310	8.370	165,184	-0.04(-0.48%)
Aug 16, 2023	8.550	8.562	8.320	8.410	199,453	-0.15(-1.75%)
Aug 15, 2023	8.820	8.820	8.550	8.560	151,554	-0.28(-3.17%)
Aug 14, 2023	8.850	8.860	8.650	8.840	207,384	-0.05(-0.56%)
Aug 11, 2023	8.940	9.070	8.870	8.890	206,319	-0.11(-1.22%)
Aug 10, 2023	9.070	9.100	8.950	9.000	507,349	-0.01(-0.11%)
Aug 09, 2023	9.000	9.100	8.780	9.010	375,818	+0.03(+0.33%)
Aug 08, 2023	9.140	9.150	8.905	8.980	519,950	-0.31(-3.34%)
Aug 07, 2023	9.200	9.480	9.160	9.290	290,893	-0.09(-0.96%)
Aug 04, 2023	9.300	9.930	9.160	9.380	594,750	+0.34(+3.76%)
Aug 03, 2023	9.060	9.060	8.810	9.040	318,564	+0.07(+0.78%)
Aug 02, 2023	9.090	9.150	8.740	8.970	733,019	-0.12(-1.32%)
Aug 01, 2023	9.310	9.310	8.980	9.090	436,592	-0.23(-2.47%)
Jul 31, 2023	9.390	9.450	9.300	9.320	374,631	-0.03(-0.32%)
Jul 28, 2023	9.560	9.560	9.310	9.350	554,521	-0.08(-0.85%)
Jul 27, 2023	9.790	9.810	9.420	9.430	360,256	-0.30(-3.08%)
Jul 26, 2023	9.890	10.02	9.720	9.730	276,438	-0.16(-1.62%)
Jul 25, 2023	9.820	10.15	9.750	9.890	373,894	+0.07(+0.71%)
Jul 24, 2023	10.05	10.20	9.730	9.820	474,310	-0.17(-1.70%)
Jul 21, 2023	10.39	10.39	9.900	9.990	421,203	-0.26(-2.54%)
Jul 20, 2023	10.33	10.62	10.07	10.25	427,382	-0.15(-1.44%)
Jul 19, 2023	9.930	10.46	9.790	10.40	825,884	+0.57(+5.80%)
Jul 18, 2023	9.880	9.979	9.640	9.830	662,347	-0.10(-1.01%)
Jul 17, 2023	10.15	10.57	9.870	9.930	1,486,040	-0.17(-1.68%)
Jul 14, 2023	11.00	11.02	10.04	10.10	2,526,556	-4.61(-31.34%)
Jul 13, 2023	14.59	14.87	14.38	14.71	132,737	+0.15(+1.03%)
Jul 12, 2023	15.36	15.40	14.49	14.56	182,081	-0.66(-4.34%)
Jul 11, 2023	14.81	15.29	14.80	15.22	179,448	+0.43(+2.91%)
Jul 10, 2023	14.90	15.01	14.72	14.79	177,536	-0.05(-0.34%)
Jul 07, 2023	14.69	15.00	14.64	14.84	156,148	+0.13(+0.88%)
Jul 06, 2023	14.67	14.82	14.65	14.71	91,000	-0.20(-1.34%)
Jul 05, 2023	14.89	15.01	14.69	14.91	188,917	-0.14(-0.93%)
Jul 03, 2023	14.91	15.29	14.84	15.05	31,242	-0.13(-0.86%)
Jun 30, 2023	14.94	15.26	14.86	15.18	405,810	+0.34(+2.29%)
Jun 29, 2023	14.50	15.05	14.50	14.84	191,454	+0.10(+0.68%)
Jun 28, 2023	14.77	14.89	14.56	14.74	83,421	-0.07(-0.47%)
Jun 27, 2023	14.70	15.05	14.52	14.81	452,387	+0.15(+1.02%)
Jun 26, 2023	14.59	14.75	14.57	14.66	78,521	+0.05(+0.34%)
Jun 23, 2023	14.54	14.71	14.39	14.61	112,091	+0.00(+0.00%)
Jun 22, 2023	14.75	14.84	14.33	14.61	264,556	-0.14(-0.95%)
Jun 21, 2023	15.32	15.33	14.73	14.75	146,211	-0.61(-3.97%)
Jun 20, 2023	15.42	15.60	15.02	15.36	200,986	-0.08(-0.52%)
Jun 16, 2023	15.64	15.65	15.39	15.44	267,524	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices