Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuya Inc ADR (NY: TUYA )

1.790 +0.020 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.750	1.820	1.750	1.790	165,621	+0.02(+1.13%)
Jun 13, 2024	1.780	1.790	1.760	1.770	201,560	-0.01(-0.56%)
Jun 12, 2024	1.830	1.850	1.780	1.780	272,197	-0.04(-2.20%)
Jun 11, 2024	1.850	1.870	1.820	1.820	175,550	-0.03(-1.62%)
Jun 10, 2024	1.860	1.880	1.850	1.850	58,006	-0.05(-2.63%)
Jun 07, 2024	1.930	1.930	1.850	1.900	141,185	-0.02(-1.04%)
Jun 06, 2024	1.900	1.930	1.900	1.920	151,710	+0.00(+0.00%)
Jun 05, 2024	1.900	1.940	1.810	1.920	234,656	+0.02(+1.05%)
Jun 04, 2024	1.920	1.930	1.890	1.900	213,113	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tuya Inc ADR (NY: TUYA )

Historical Prices