Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Proptech Acquisitions Cl A (NY: CPTK )

10.78 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.690 9.690 9.690 6 +0.01(+0.10%)
Aug 27, 2021 9.680 9.680 9.680 11 +0.05(+0.52%)
Aug 26, 2021 9.610 9.645 9.610 9.630 31,151 +0.00(+0.00%)
Aug 25, 2021 9.630 9.630 9.630 9.630 130,846 +0.01(+0.10%)
Aug 24, 2021 9.700 9.700 9.620 9.620 3,059 -0.02(-0.21%)
Aug 23, 2021 9.650 9.660 9.635 9.640 45,689 -0.02(-0.21%)
Aug 20, 2021 9.720 9.720 9.650 9.660 6,927 -0.04(-0.41%)
Aug 17, 2021 9.700 9.700 9.700 16 +0.00(+0.00%)
Aug 16, 2021 9.720 9.720 9.700 9.700 13,320 -0.05(-0.51%)
Aug 13, 2021 9.710 9.750 9.700 9.750 619 +0.05(+0.52%)
Aug 11, 2021 9.700 9.700 9.700 7 +0.00(+0.00%)
Aug 10, 2021 9.720 9.720 9.700 9.700 1,595 -0.00(-0.02%)
Aug 06, 2021 9.702 9.702 9.702 1 -0.01(-0.08%)
Aug 05, 2021 9.700 9.710 9.700 9.710 3,791 +0.01(+0.10%)
Aug 04, 2021 9.700 9.700 9.700 9.700 3,324 +0.00(+0.00%)
Aug 03, 2021 9.700 9.710 9.700 9.700 32,031 +0.01(+0.10%)
Jul 30, 2021 9.690 9.690 9.690 1 +0.06(+0.62%)
Jul 29, 2021 9.640 9.640 9.630 9.630 1,378 -0.01(-0.10%)
Jul 28, 2021 9.640 9.640 9.640 9.640 1,350 -0.08(-0.82%)
Jul 27, 2021 9.638 9.720 9.638 9.720 12,964 +0.09(+0.94%)
Jul 26, 2021 9.630 9.630 9.630 9.630 4,402 +0.01(+0.10%)
Jul 23, 2021 9.620 9.620 9.620 9.620 1,004 -0.02(-0.21%)
Jul 22, 2021 9.640 9.650 9.610 9.640 21,742 +0.00(+0.00%)
Jul 21, 2021 9.640 9.640 9.640 9.640 3,316 +0.01(+0.10%)
Jul 20, 2021 9.630 9.630 9.630 9.630 600 +0.00(+0.00%)
Jul 19, 2021 9.640 9.640 9.630 9.630 2,291 -0.02(-0.26%)
Jul 15, 2021 9.655 9.655 9.655 0 -0.02(-0.16%)
Jul 14, 2021 9.670 9.670 9.670 9.670 202 +0.02(+0.21%)
Jul 13, 2021 9.650 9.650 9.644 9.650 5,667 -0.02(-0.21%)
Jul 12, 2021 9.650 9.670 9.650 9.670 6,010 +0.01(+0.10%)
Jul 09, 2021 9.650 9.660 9.650 9.660 502 -0.02(-0.16%)
Jul 08, 2021 9.674 9.675 9.674 9.675 700 +0.03(+0.26%)
Jul 06, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Jul 01, 2021 9.650 9.650 9.650 2 -0.02(-0.21%)
Jun 30, 2021 9.660 9.690 9.660 9.670 9,659 +0.01(+0.10%)
Jun 29, 2021 9.648 9.660 9.645 9.660 714 -0.01(-0.10%)
Jun 28, 2021 9.700 9.700 9.605 9.670 282,838 +0.00(+0.00%)
Jun 24, 2021 9.670 9.670 9.670 1 -0.04(-0.41%)
Jun 21, 2021 9.710 9.710 9.710 8 +0.01(+0.10%)
Jun 17, 2021 9.700 9.700 9.700 10 -0.02(-0.21%)
Jun 16, 2021 9.720 9.720 9.710 9.720 3,319 +0.01(+0.07%)
Jun 15, 2021 9.700 9.714 9.700 9.714 838 +0.02(+0.24%)
Jun 11, 2021 9.690 9.690 9.690 0 +0.00(+0.00%)
Jun 10, 2021 9.680 9.690 9.670 9.690 6,848 +0.00(+0.00%)
Jun 09, 2021 9.700 9.700 9.680 9.690 887 -0.01(-0.10%)
Jun 08, 2021 9.680 9.700 9.680 9.700 5,501 +0.02(+0.21%)
Jun 07, 2021 9.680 9.680 9.680 9.680 105 -0.01(-0.11%)
Jun 04, 2021 9.670 9.690 9.660 9.690 5,839 +0.04(+0.41%)
Jun 03, 2021 9.670 9.690 9.650 9.650 22,306 -0.05(-0.52%)
Jun 02, 2021 9.650 9.700 9.650 9.700 24,927 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.