Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esm Acquisition Corp Cl A (NY: ESM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.610 9.660 9.610 9.620 65,071 -0.09(-0.93%)
Aug 23, 2021 9.710 9.710 9.710 52 +0.08(+0.83%)
Aug 18, 2021 9.630 9.630 9.630 0 -0.04(-0.41%)
Aug 17, 2021 9.670 9.670 9.670 9.670 1,575 +0.00(+0.00%)
Aug 16, 2021 9.670 9.670 9.670 9.670 7,102 +0.00(+0.00%)
Aug 11, 2021 9.670 9.670 9.670 1 +0.00(+0.00%)
Aug 09, 2021 9.670 9.670 9.670 0 -0.04(-0.41%)
Aug 05, 2021 9.710 9.710 9.710 3 +0.02(+0.21%)
Aug 04, 2021 9.650 9.690 9.650 9.690 2,325 +0.04(+0.41%)
Aug 03, 2021 9.650 9.650 9.650 9.650 265 +0.03(+0.31%)
Aug 02, 2021 9.680 9.680 9.620 9.620 3,308 -0.13(-1.33%)
Jul 30, 2021 9.750 9.750 9.750 9.750 1,008 +0.07(+0.72%)
Jul 27, 2021 9.680 9.680 9.680 3 -0.00(-0.00%)
Jul 23, 2021 9.680 9.680 9.680 0 +0.00(+0.00%)
Jul 22, 2021 9.770 9.770 9.680 9.680 2,267 -0.02(-0.21%)
Jul 21, 2021 9.700 9.700 9.700 9.700 770 +0.00(+0.00%)
Jul 15, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 14, 2021 9.700 9.700 9.679 9.700 62,861 +0.00(+0.05%)
Jul 13, 2021 9.680 9.695 9.680 9.695 518 -0.00(-0.05%)
Jul 12, 2021 9.700 9.700 9.700 9.700 1,145 +0.04(+0.41%)
Jul 09, 2021 9.670 9.672 9.660 9.660 6,108 -0.01(-0.12%)
Jul 08, 2021 9.672 9.672 9.672 9.672 251 +0.01(+0.12%)
Jul 07, 2021 9.660 9.660 9.660 9.660 794 -0.02(-0.21%)
Jul 06, 2021 9.670 9.680 9.670 9.680 1,267 -0.02(-0.21%)
Jul 02, 2021 9.700 9.700 9.700 9.700 150 +0.00(+0.00%)
Jun 29, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 28, 2021 9.620 9.700 9.620 9.700 1,683 +0.02(+0.21%)
Jun 25, 2021 9.680 9.680 9.680 9.680 1,666 +0.01(+0.10%)
Jun 24, 2021 9.700 9.700 9.630 9.670 9,397 +0.06(+0.62%)
Jun 23, 2021 9.780 9.780 9.610 9.610 4,748 -0.13(-1.33%)
Jun 22, 2021 9.740 9.740 9.740 9.740 502 -0.04(-0.41%)
Jun 21, 2021 9.760 9.780 9.740 9.780 2,035 +0.01(+0.10%)
Jun 18, 2021 9.770 9.770 9.770 9.770 6,815 +0.03(+0.28%)
Jun 16, 2021 9.742 9.742 9.742 100,000 +0.06(+0.64%)
Jun 15, 2021 9.700 9.730 9.670 9.680 10,788 -0.08(-0.82%)
Jun 11, 2021 9.760 9.760 9.760 0 +0.00(+0.00%)
Jun 10, 2021 9.840 9.920 9.660 9.760 29,444 -0.06(-0.61%)
Jun 09, 2021 9.820 9.820 9.820 9.820 625 +0.00(+0.00%)
Jun 08, 2021 9.850 9.850 9.820 9.820 776 +0.01(+0.05%)
Jun 07, 2021 9.660 9.815 9.660 9.815 460 +0.09(+0.98%)
Jun 04, 2021 9.720 9.720 9.720 9.720 115 -0.05(-0.53%)
Jun 03, 2021 9.770 9.771 9.770 9.771 2,814 +0.01(+0.12%)
Jun 02, 2021 9.760 9.760 9.650 9.760 10,354 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.