Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esm Acquisition Corp Cl A (NY: ESM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.880 9.885 9.880 9.880 898 +0.00(+0.00%)
Aug 30, 2022 9.880 9.890 9.880 9.880 1,014 +0.00(+0.00%)
Aug 29, 2022 9.880 9.890 9.870 9.880 2,211 +0.00(+0.00%)
Aug 26, 2022 9.880 9.895 9.870 9.880 181,769 +0.01(+0.10%)
Aug 25, 2022 9.870 9.870 9.870 9.870 1,506 +0.00(+0.00%)
Aug 24, 2022 9.870 9.870 9.870 9.870 200 +0.00(+0.01%)
Aug 22, 2022 9.869 4 -0.00(-0.01%)
Aug 19, 2022 9.850 9.900 9.850 9.870 133,764 -0.01(-0.10%)
Aug 18, 2022 9.880 9.880 9.880 9.880 257 +0.00(+0.00%)
Aug 16, 2022 9.880 32 +0.01(+0.10%)
Aug 15, 2022 9.870 9.885 9.870 9.870 115,350 +0.00(+0.00%)
Aug 12, 2022 9.870 9.870 9.865 9.870 7,405 +0.00(+0.00%)
Aug 11, 2022 9.870 9.870 9.870 9.870 22,800 +0.02(+0.20%)
Aug 10, 2022 9.850 9.850 9.850 9.850 78,715 -0.01(-0.10%)
Aug 09, 2022 9.860 9.860 9.855 9.860 74,114 +0.00(+0.00%)
Aug 08, 2022 9.860 9.870 9.850 9.860 153,124 +0.00(+0.05%)
Aug 05, 2022 9.850 9.855 9.850 9.855 50,755 +0.00(+0.00%)
Aug 04, 2022 9.840 9.860 9.830 9.855 389,162 +0.03(+0.25%)
Aug 03, 2022 9.830 9.830 9.830 9.830 5,316 +0.00(+0.00%)
Aug 02, 2022 9.830 9.845 9.830 9.830 316,104 +0.00(+0.00%)
Aug 01, 2022 9.830 9.830 9.820 9.830 390,431 -0.01(-0.10%)
Jul 29, 2022 9.840 9.840 9.840 9.840 600 +0.00(+0.00%)
Jul 28, 2022 9.840 9.840 9.835 9.840 1,940 +0.02(+0.15%)
Jul 25, 2022 9.825 1,005 +0.01(+0.15%)
Jul 22, 2022 9.810 9.810 9.810 9.810 30,546 +0.00(+0.00%)
Jul 21, 2022 9.810 9.820 9.810 9.810 57,004 +0.00(+0.00%)
Jul 20, 2022 9.810 9.810 9.805 9.810 61,031 -0.00(-0.00%)
Jul 19, 2022 9.810 9.810 9.810 9.810 1,200 +0.00(+0.00%)
Jul 18, 2022 9.810 9.810 9.800 9.810 9,493 -0.01(-0.10%)
Jul 14, 2022 9.820 0 +0.02(+0.20%)
Jul 13, 2022 9.800 9.800 9.800 9.800 10,670 -0.01(-0.10%)
Jul 11, 2022 9.810 0 +0.00(+0.00%)
Jul 07, 2022 9.810 0 +0.01(+0.10%)
Jul 06, 2022 9.800 9.800 9.800 9.800 2,600 +0.01(+0.10%)
Jul 05, 2022 9.800 9.810 9.790 9.790 501,514 -0.01(-0.10%)
Jul 01, 2022 9.800 9.800 9.800 9.800 6,873 +0.00(+0.00%)
Jun 30, 2022 9.800 9.810 9.790 9.800 113,146 +0.00(+0.00%)
Jun 29, 2022 9.800 9.800 9.800 9.800 4,298 +0.01(+0.10%)
Jun 28, 2022 9.800 9.800 9.790 9.790 187,503 +0.00(+0.00%)
Jun 27, 2022 9.800 9.800 9.790 9.790 6,203 -0.01(-0.10%)
Jun 24, 2022 9.800 9.800 9.800 9.800 254 +0.01(+0.14%)
Jun 17, 2022 9.787 120 +0.01(+0.07%)
Jun 16, 2022 9.790 9.790 9.780 9.780 9,959 +0.01(+0.10%)
Jun 15, 2022 9.790 9.790 9.770 9.770 10,600 -0.02(-0.20%)
Jun 14, 2022 9.790 9.790 9.790 9.790 3,991 -0.00(-0.00%)
Jun 07, 2022 9.790 17 +0.00(+0.00%)
Jun 03, 2022 9.790 1 +0.01(+0.10%)
Jun 02, 2022 9.780 9.780 9.780 9.780 3,235 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.