Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.9600 -0.0400 (-4.00%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.650 1.650 1.560 1.600 49,674 +0.02(+1.27%)
Aug 30, 2022 1.690 1.690 1.550 1.580 96,548 -0.07(-4.24%)
Aug 29, 2022 1.600 1.730 1.600 1.650 109,510 +0.00(+0.01%)
Aug 26, 2022 1.678 1.690 1.600 1.650 80,642 +0.02(+1.22%)
Aug 25, 2022 1.660 1.720 1.630 1.630 119,552 -0.04(-2.40%)
Aug 24, 2022 1.660 1.725 1.660 1.670 103,860 -0.01(-0.60%)
Aug 23, 2022 1.785 1.800 1.660 1.680 160,534 -0.07(-4.00%)
Aug 22, 2022 1.730 1.850 1.680 1.750 165,922 +0.07(+4.17%)
Aug 19, 2022 1.720 1.750 1.660 1.680 57,607 +0.00(+0.00%)
Aug 18, 2022 1.710 1.710 1.630 1.680 86,054 +0.01(+0.60%)
Aug 17, 2022 1.720 1.770 1.670 1.670 129,123 -0.08(-4.57%)
Aug 16, 2022 1.740 1.790 1.710 1.750 72,581 +0.01(+0.57%)
Aug 15, 2022 1.780 1.820 1.710 1.740 220,843 +0.00(+0.00%)
Aug 12, 2022 1.770 1.880 1.730 1.740 84,586 -0.07(-3.87%)
Aug 11, 2022 1.990 1.998 1.770 1.810 171,927 -0.11(-5.73%)
Aug 10, 2022 1.900 1.920 1.850 1.920 92,190 +0.00(+0.00%)
Aug 09, 2022 1.900 2.050 1.820 1.920 205,695 +0.07(+3.78%)
Aug 08, 2022 1.690 1.970 1.690 1.850 187,287 +0.14(+8.19%)
Aug 05, 2022 1.720 1.850 1.690 1.710 89,413 -0.07(-3.93%)
Aug 04, 2022 1.810 1.840 1.730 1.780 89,376 +0.03(+1.71%)
Aug 03, 2022 1.780 1.890 1.700 1.750 304,310 -0.05(-2.78%)
Aug 02, 2022 1.620 1.860 1.620 1.800 508,306 +0.20(+12.50%)
Aug 01, 2022 1.750 1.750 1.570 1.600 282,233 -0.13(-7.51%)
Jul 29, 2022 1.740 1.990 1.660 1.730 934,636 +0.07(+4.22%)
Jul 28, 2022 1.680 1.790 1.650 1.660 266,601 -0.01(-0.60%)
Jul 27, 2022 1.680 1.685 1.640 1.670 44,100 +0.01(+0.60%)
Jul 26, 2022 1.681 1.682 1.650 1.660 16,111 -0.01(-0.60%)
Jul 25, 2022 1.700 1.730 1.640 1.670 50,540 +0.00(+0.00%)
Jul 22, 2022 1.700 1.790 1.650 1.670 146,702 +0.02(+1.21%)
Jul 21, 2022 1.700 1.700 1.640 1.650 57,961 +0.02(+1.23%)
Jul 20, 2022 1.710 1.740 1.630 1.630 81,683 -0.03(-1.68%)
Jul 19, 2022 1.650 1.690 1.620 1.658 30,351 +0.02(+1.09%)
Jul 18, 2022 1.620 1.740 1.610 1.640 51,628 +0.02(+1.42%)
Jul 15, 2022 1.620 1.640 1.600 1.617 18,767 -0.00(-0.19%)
Jul 14, 2022 1.620 1.700 1.600 1.620 75,438 -0.01(-0.61%)
Jul 13, 2022 1.610 1.660 1.610 1.630 55,940 -0.04(-2.40%)
Jul 12, 2022 1.680 1.750 1.610 1.670 186,359 +0.01(+0.60%)
Jul 11, 2022 1.720 1.720 1.640 1.660 27,803 -0.05(-2.92%)
Jul 08, 2022 1.670 1.720 1.640 1.710 46,037 +0.04(+2.70%)
Jul 07, 2022 1.640 1.710 1.620 1.665 136,041 +0.02(+0.91%)
Jul 06, 2022 1.640 1.790 1.610 1.650 147,017 +0.00(+0.00%)
Jul 05, 2022 1.810 1.890 1.550 1.650 412,223 -0.17(-9.34%)
Jul 01, 2022 1.810 2.116 1.750 1.820 545,015 +0.01(+0.55%)
Jun 30, 2022 2.100 2.120 1.760 1.810 222,119 -0.24(-11.71%)
Jun 29, 2022 2.030 2.237 1.980 2.050 254,648 +0.00(+0.00%)
Jun 28, 2022 2.060 2.230 1.960 2.050 198,125 -0.09(-4.21%)
Jun 27, 2022 2.160 2.250 2.120 2.140 144,759 -0.07(-3.19%)
Jun 24, 2022 2.210 2.250 2.150 2.211 109,562 +0.01(+0.48%)
Jun 23, 2022 2.300 2.350 2.150 2.200 275,128 -0.06(-2.65%)
Jun 22, 2022 2.240 2.450 2.185 2.260 410,343 -0.01(-0.44%)
Jun 21, 2022 2.240 2.390 2.200 2.270 237,192 -0.01(-0.44%)
Jun 17, 2022 2.380 2.380 2.170 2.280 318,946 -0.02(-0.87%)
Jun 16, 2022 2.280 2.550 2.120 2.300 1,622,914 +0.07(+3.14%)
Jun 15, 2022 1.780 2.400 1.730 2.230 6,998,333 +0.48(+27.44%)
Jun 14, 2022 1.700 1.800 1.700 1.750 151,792 +0.02(+1.14%)
Jun 13, 2022 1.730 0 -0.21(-10.82%)
Jun 10, 2022 1.740 1.990 1.710 1.940 763,842 +0.19(+10.86%)
Jun 09, 2022 2.000 2.040 1.750 1.750 300,590 -0.24(-12.06%)
Jun 08, 2022 1.710 2.070 1.650 1.990 1,039,738 +0.28(+16.37%)
Jun 07, 2022 1.650 1.730 1.640 1.710 121,266 +0.04(+2.40%)
Jun 06, 2022 1.710 1.730 1.620 1.670 144,652 -0.03(-1.76%)
Jun 03, 2022 1.700 1.730 1.680 1.700 103,173 -0.04(-2.30%)
Jun 02, 2022 1.660 1.780 1.660 1.740 262,835 +0.07(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.