Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.444 6.500 6.339 6.417 298,201 +0.09(+1.46%)
Aug 30, 2012 6.417 6.444 6.260 6.325 279,067 -0.10(-1.58%)
Aug 29, 2012 6.371 6.444 6.279 6.426 234,914 -0.12(-1.83%)
Aug 27, 2012 6.389 6.582 6.343 6.546 682,348 +0.33(+5.33%)
Aug 24, 2012 6.196 6.279 6.104 6.214 296,610 +0.05(+0.75%)
Aug 23, 2012 6.122 6.288 6.122 6.168 505,805 +0.07(+1.21%)
Aug 22, 2012 6.389 6.398 6.002 6.094 900,227 -0.31(-4.89%)
Aug 21, 2012 6.582 6.647 6.380 6.407 502,873 -0.21(-3.20%)
Aug 20, 2012 6.536 6.716 6.518 6.619 603,422 +0.08(+1.27%)
Aug 17, 2012 6.518 6.555 6.371 6.536 515,836 +0.01(+0.14%)
Aug 16, 2012 6.813 6.813 6.361 6.527 1,297,944 -0.33(-4.83%)
Aug 15, 2012 6.168 7.126 6.076 6.859 3,202,196 +0.77(+12.71%)
Aug 14, 2012 5.708 6.205 5.708 6.085 1,467,692 +0.43(+7.65%)
Aug 13, 2012 5.699 5.735 5.634 5.653 590,320 -0.19(-3.31%)
Aug 10, 2012 5.901 5.947 5.818 5.846 380,587 -0.07(-1.24%)
Aug 09, 2012 5.745 5.984 5.745 5.920 480,634 +0.16(+2.72%)
Aug 08, 2012 5.689 5.818 5.524 5.763 423,671 +0.05(+0.81%)
Aug 07, 2012 5.680 5.754 5.643 5.717 439,932 +0.06(+1.14%)
Aug 06, 2012 5.579 5.754 5.514 5.653 378,616 +0.08(+1.49%)
Aug 03, 2012 5.432 5.616 5.413 5.570 558,424 +0.22(+4.13%)
Aug 02, 2012 5.597 5.597 5.330 5.349 688,861 -0.25(-4.44%)
Aug 01, 2012 5.459 5.662 5.404 5.597 695,545 +0.25(+4.65%)
Jul 31, 2012 5.100 5.395 5.045 5.349 866,533 +0.29(+5.83%)
Jul 30, 2012 4.999 5.102 4.934 5.054 572,231 +0.06(+1.11%)
Jul 27, 2012 5.008 5.054 4.898 4.999 509,695 +0.07(+1.50%)
Jul 26, 2012 5.036 5.082 4.852 4.925 321,704 +0.08(+1.71%)
Jul 25, 2012 4.787 4.944 4.712 4.842 490,400 +0.11(+2.33%)
Jul 24, 2012 4.741 4.769 4.667 4.732 596,053 +0.05(+0.98%)
Jul 23, 2012 4.585 4.769 4.585 4.686 741,426 -0.24(-4.86%)
Jul 20, 2012 5.119 5.155 4.916 4.925 1,232,166 -0.17(-3.43%)
Jul 19, 2012 5.229 5.238 5.100 5.100 759,835 -0.24(-4.48%)
Jul 18, 2012 5.422 5.487 5.340 5.340 766,564 -0.07(-1.36%)
Jul 17, 2012 5.524 5.560 5.346 5.413 730,881 -0.10(-1.84%)
Jul 16, 2012 5.607 5.607 5.478 5.514 719,915 -0.27(-4.62%)
Jul 13, 2012 5.800 5.809 5.717 5.781 316,297 +0.09(+1.62%)
Jul 12, 2012 5.892 5.947 5.643 5.689 505,040 -0.16(-2.68%)
Jul 11, 2012 5.920 6.021 5.846 5.846 381,552 +0.04(+0.63%)
Jul 10, 2012 5.763 5.883 5.726 5.809 748,513 +0.03(+0.48%)
Jul 09, 2012 6.085 6.131 5.708 5.781 1,692,768 +0.91(+18.71%)
Jul 06, 2012 4.807 5.038 4.772 4.870 3,012,547 +0.11(+2.36%)
Jul 05, 2012 4.421 4.814 4.414 4.758 2,164,387 +0.37(+8.48%)
Jul 03, 2012 4.267 4.456 4.253 4.386 1,335,280 +0.16(+3.82%)
Jul 02, 2012 4.210 4.274 4.154 4.224 1,773,953 -0.06(-1.31%)
Jun 29, 2012 4.253 4.295 4.154 4.281 1,521,038 +0.11(+2.69%)
Jun 28, 2012 4.189 4.253 4.161 4.168 857,195 -0.01(-0.17%)
Jun 27, 2012 4.175 4.274 4.126 4.175 1,265,293 -0.02(-0.50%)
Jun 26, 2012 4.393 4.414 4.154 4.196 1,567,198 -0.21(-4.78%)
Jun 25, 2012 4.540 4.554 4.393 4.407 1,217,250 -0.40(-8.32%)
Jun 22, 2012 4.786 4.875 4.786 4.807 258,984 +0.04(+0.74%)
Jun 21, 2012 4.884 4.905 4.772 4.772 428,903 -0.12(-2.44%)
Jun 20, 2012 4.912 4.961 4.863 4.891 536,735 -0.06(-1.13%)
Jun 19, 2012 4.947 5.123 4.919 4.947 1,037,873 +0.00(+0.00%)
Jun 18, 2012 5.010 5.038 4.912 4.947 273,146 -0.07(-1.40%)
Jun 15, 2012 4.947 5.038 4.905 5.017 397,079 +0.11(+2.14%)
Jun 14, 2012 4.835 4.933 4.814 4.912 355,881 +0.06(+1.16%)
Jun 13, 2012 4.863 4.905 4.793 4.856 387,130 +0.03(+0.58%)
Jun 12, 2012 4.800 4.849 4.751 4.828 401,458 +0.04(+0.88%)
Jun 11, 2012 4.891 4.898 4.772 4.786 813,896 -0.23(-4.62%)
Jun 08, 2012 4.982 5.067 4.919 5.017 371,372 +0.02(+0.42%)
Jun 07, 2012 5.088 5.123 4.961 4.996 394,872 -0.02(-0.42%)
Jun 06, 2012 5.031 5.045 4.975 5.017 611,365 -0.08(-1.65%)
Jun 05, 2012 5.074 5.158 5.042 5.102 235,695 -0.02(-0.41%)
Jun 04, 2012 4.975 5.123 4.912 5.123 513,443 +0.23(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.