Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.800	6.680	5.580	6.190	26,998	+0.47(+8.22%)
Aug 28, 2015	4.500	6.100	4.500	5.720	31,249	+1.30(+29.36%)
Aug 27, 2015	4.650	4.890	4.280	4.422	10,947	-0.16(-3.46%)
Aug 26, 2015	4.910	5.040	4.480	4.580	4,954	-0.10(-2.14%)
Aug 25, 2015	5.025	5.090	4.680	4.680	11,102	-0.31(-6.21%)
Aug 24, 2015	4.770	5.350	4.770	4.990	9,152	-0.63(-11.21%)
Aug 21, 2015	5.560	5.760	5.500	5.620	6,041	+0.22(+4.07%)
Aug 20, 2015	5.400	5.690	5.250	5.400	36,407	-0.30(-5.26%)
Aug 19, 2015	5.900	5.930	5.400	5.700	76,725	-0.11(-1.89%)
Aug 18, 2015	6.450	6.495	5.770	5.810	76,513	-0.47(-7.48%)
Aug 17, 2015	7.250	7.250	6.280	6.280	23,608	-0.87(-12.17%)
Aug 14, 2015	7.100	7.350	7.010	7.150	14,610	+0.00(+0.00%)
Aug 13, 2015	7.490	7.670	6.980	7.150	21,342	-0.26(-3.51%)
Aug 12, 2015	7.750	8.000	7.400	7.410	25,259	-0.01(-0.13%)
Aug 11, 2015	7.400	7.750	7.400	7.420	9,942	-0.41(-5.24%)
Aug 10, 2015	7.550	7.980	7.210	7.830	10,181	+0.14(+1.82%)
Aug 07, 2015	7.800	8.300	7.400	7.690	58,571	-0.25(-3.15%)
Aug 06, 2015	8.460	8.790	7.760	7.940	28,870	-0.67(-7.78%)
Aug 05, 2015	12.62	12.94	7.350	8.610	93,283	-4.13(-32.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolve Transition Infrastructure LP (NY: SNMP )

Historical Prices