Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.055 5.078 5.044 5.044 77,170 -0.01(-0.22%)
Aug 29, 2019 5.061 5.134 5.044 5.055 75,300 +0.01(+0.22%)
Aug 28, 2019 5.055 5.084 5.039 5.044 99,829 -0.01(-0.11%)
Aug 27, 2019 5.106 5.106 5.050 5.050 58,396 -0.04(-0.77%)
Aug 26, 2019 5.112 5.134 5.078 5.089 33,502 -0.03(-0.66%)
Aug 23, 2019 5.173 5.173 5.123 5.123 19,604 -0.10(-1.83%)
Aug 22, 2019 5.134 5.218 5.134 5.218 121,878 +0.09(+1.75%)
Aug 21, 2019 5.151 5.151 5.106 5.128 55,359 -0.02(-0.33%)
Aug 20, 2019 5.134 5.179 5.100 5.145 128,548 +0.03(+0.55%)
Aug 19, 2019 5.106 5.125 5.095 5.117 49,789 -0.01(-0.11%)
Aug 16, 2019 5.117 5.189 5.106 5.123 35,466 -0.04(-0.76%)
Aug 15, 2019 5.246 5.246 5.123 5.162 31,276 -0.01(-0.11%)
Aug 14, 2019 5.179 5.205 5.078 5.168 73,283 -0.02(-0.29%)
Aug 13, 2019 5.133 5.183 5.133 5.183 55,227 +0.05(+0.98%)
Aug 12, 2019 5.149 5.161 5.127 5.133 44,255 -0.01(-0.22%)
Aug 09, 2019 5.149 5.149 5.110 5.144 60,535 +0.03(+0.65%)
Aug 08, 2019 5.200 5.205 5.095 5.110 80,350 -0.11(-2.13%)
Aug 07, 2019 5.161 5.222 5.149 5.222 56,048 +0.06(+1.22%)
Aug 06, 2019 5.149 5.164 5.133 5.159 61,773 -0.01(-0.25%)
Aug 05, 2019 5.177 5.233 5.116 5.172 83,941 -0.03(-0.64%)
Aug 02, 2019 5.172 5.205 5.172 5.205 40,955 +0.03(+0.65%)
Aug 01, 2019 5.138 5.177 5.099 5.172 169,386 +0.09(+1.86%)
Jul 31, 2019 5.116 5.116 5.038 5.077 146,986 -0.04(-0.76%)
Jul 30, 2019 5.077 5.149 5.077 5.116 29,374 +0.03(+0.55%)
Jul 29, 2019 5.088 5.110 5.077 5.088 51,981 +0.00(+0.00%)
Jul 26, 2019 5.099 5.137 5.083 5.088 53,709 -0.01(-0.22%)
Jul 25, 2019 5.205 5.205 5.099 5.099 79,247 -0.03(-0.65%)
Jul 24, 2019 5.105 5.172 5.105 5.133 43,734 +0.01(+0.22%)
Jul 23, 2019 5.177 5.188 5.122 5.122 35,893 -0.02(-0.43%)
Jul 22, 2019 5.205 5.211 5.133 5.144 84,377 -0.04(-0.75%)
Jul 19, 2019 5.250 5.250 5.183 5.183 63,409 -0.02(-0.43%)
Jul 18, 2019 5.244 5.245 5.205 5.205 46,186 -0.05(-0.95%)
Jul 17, 2019 5.227 5.255 5.227 5.255 30,991 +0.03(+0.53%)
Jul 16, 2019 5.283 5.283 5.222 5.227 77,178 -0.08(-1.47%)
Jul 15, 2019 5.216 5.305 5.205 5.305 78,893 +0.12(+2.29%)
Jul 12, 2019 5.242 5.264 5.181 5.187 143,925 -0.01(-0.11%)
Jul 11, 2019 5.231 5.242 5.187 5.192 67,858 -0.06(-1.05%)
Jul 10, 2019 5.220 5.248 5.192 5.248 60,995 +0.03(+0.53%)
Jul 09, 2019 5.248 5.248 5.176 5.220 46,624 -0.03(-0.53%)
Jul 08, 2019 5.209 5.248 5.181 5.248 206,204 +0.09(+1.82%)
Jul 05, 2019 5.143 5.165 5.132 5.154 68,975 +0.02(+0.32%)
Jul 03, 2019 5.192 5.192 5.137 5.137 49,061 -0.03(-0.64%)
Jul 02, 2019 5.220 5.220 5.165 5.170 91,152 -0.01(-0.21%)
Jul 01, 2019 5.165 5.181 5.136 5.181 126,373 +0.11(+2.18%)
Jun 28, 2019 5.120 5.126 5.065 5.071 43,811 -0.02(-0.33%)
Jun 27, 2019 5.054 5.126 5.027 5.087 72,436 +0.04(+0.77%)
Jun 26, 2019 4.977 5.098 4.977 5.048 84,646 +0.08(+1.55%)
Jun 25, 2019 5.104 5.120 4.960 4.971 239,408 -0.13(-2.60%)
Jun 24, 2019 5.143 5.159 5.091 5.104 152,316 -0.04(-0.75%)
Jun 21, 2019 5.165 5.181 5.126 5.143 58,475 -0.02(-0.43%)
Jun 20, 2019 5.297 5.297 5.159 5.165 100,405 -0.08(-1.48%)
Jun 19, 2019 5.242 5.248 5.204 5.242 54,143 +0.04(+0.85%)
Jun 18, 2019 5.192 5.242 5.154 5.198 108,552 +0.02(+0.43%)
Jun 17, 2019 5.248 5.248 5.148 5.176 185,685 -0.04(-0.74%)
Jun 14, 2019 5.214 5.275 5.190 5.214 73,320 +0.01(+0.14%)
Jun 13, 2019 5.207 5.251 5.180 5.207 106,835 +0.00(+0.00%)
Jun 12, 2019 5.207 5.251 5.180 5.207 182,346 +0.00(+0.00%)
Jun 11, 2019 5.289 5.306 5.174 5.207 198,631 +0.03(+0.53%)
Jun 10, 2019 5.262 5.287 5.180 5.180 100,796 -0.03(-0.63%)
Jun 07, 2019 5.262 5.289 5.159 5.213 88,665 -0.05(-0.94%)
Jun 06, 2019 5.235 5.262 5.165 5.262 104,837 +0.05(+1.05%)
Jun 05, 2019 5.180 5.229 5.152 5.207 86,474 +0.05(+1.06%)
Jun 04, 2019 5.180 5.207 5.147 5.152 162,433 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.