Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.320 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.490	9.490	9.410	9.445	13,828	-0.07(-0.79%)
Aug 30, 2023	9.530	9.532	9.480	9.520	35,823	-0.04(-0.42%)
Aug 29, 2023	9.470	9.570	9.470	9.560	447,129	+0.14(+1.43%)
Aug 28, 2023	9.280	9.449	9.280	9.425	40,636	+0.21(+2.33%)
Aug 25, 2023	9.210	9.249	9.080	9.210	15,145	+0.07(+0.77%)
Aug 24, 2023	9.120	9.180	9.120	9.140	14,967	+0.07(+0.77%)
Aug 23, 2023	9.100	9.150	9.070	9.070	26,947	+0.07(+0.78%)
Aug 22, 2023	9.010	9.010	8.930	9.000	17,730	+0.10(+1.12%)
Aug 21, 2023	8.880	8.920	8.830	8.900	31,511	-0.01(-0.11%)
Aug 18, 2023	8.820	8.910	8.820	8.910	41,997	+0.18(+2.06%)
Aug 17, 2023	8.790	8.800	8.719	8.730	9,457	+0.09(+1.04%)
Aug 16, 2023	8.700	8.730	8.630	8.640	17,439	-0.04(-0.46%)
Aug 15, 2023	8.700	8.729	8.660	8.680	30,380	-0.14(-1.59%)
Aug 14, 2023	8.760	8.836	8.710	8.820	25,246	-0.10(-1.12%)
Aug 11, 2023	8.870	8.950	8.845	8.920	88,914	+0.05(+0.56%)
Aug 10, 2023	8.740	8.900	8.740	8.870	17,815	+0.17(+1.93%)
Aug 09, 2023	8.690	8.770	8.670	8.702	35,128	-0.11(-1.28%)
Aug 08, 2023	8.810	8.830	8.760	8.815	642,246	-0.20(-2.16%)
Aug 07, 2023	9.010	9.020	8.960	9.010	25,522	+0.02(+0.17%)
Aug 04, 2023	8.900	9.014	8.900	8.995	14,938	+0.09(+1.06%)
Aug 03, 2023	8.960	8.980	8.900	8.900	22,427	-0.11(-1.22%)
Aug 02, 2023	9.040	9.055	8.985	9.010	10,828	-0.09(-0.98%)
Aug 01, 2023	9.040	9.110	9.000	9.100	34,282	-0.18(-1.99%)
Jul 31, 2023	9.230	9.359	9.230	9.284	18,351	+0.13(+1.46%)
Jul 28, 2023	9.100	9.170	9.085	9.150	19,389	+0.03(+0.35%)
Jul 27, 2023	9.250	9.250	9.105	9.118	16,498	-0.31(-3.31%)
Jul 26, 2023	9.320	9.440	9.310	9.430	20,828	-0.01(-0.05%)
Jul 25, 2023	9.420	9.440	9.400	9.435	4,243	+0.09(+0.92%)
Jul 24, 2023	9.350	9.400	9.316	9.349	41,789	-0.06(-0.63%)
Jul 21, 2023	9.310	9.410	9.300	9.409	12,037	+0.07(+0.73%)
Jul 20, 2023	9.430	9.460	9.300	9.340	23,471	-0.15(-1.58%)
Jul 19, 2023	9.580	9.600	9.470	9.490	53,746	-0.12(-1.25%)
Jul 18, 2023	9.580	9.680	9.570	9.610	20,147	+0.07(+0.72%)
Jul 17, 2023	9.460	9.570	9.415	9.542	21,770	+0.05(+0.52%)
Jul 14, 2023	9.480	9.540	9.440	9.492	26,588	+0.01(+0.13%)
Jul 13, 2023	9.410	9.538	9.410	9.480	37,431	+0.20(+2.16%)
Jul 12, 2023	9.220	9.330	9.220	9.280	43,197	+0.22(+2.48%)
Jul 11, 2023	9.050	9.070	9.020	9.055	33,633	-0.04(-0.39%)
Jul 10, 2023	8.890	9.090	8.890	9.090	38,792	+0.17(+1.91%)
Jul 07, 2023	8.890	8.940	8.881	8.920	36,038	+0.07(+0.81%)
Jul 06, 2023	8.840	8.860	8.750	8.848	16,213	-0.12(-1.36%)
Jul 05, 2023	8.950	8.990	8.900	8.970	23,889	+0.07(+0.79%)
Jul 03, 2023	8.910	8.940	8.880	8.900	26,585	+0.06(+0.68%)
Jun 30, 2023	8.770	8.887	8.720	8.840	31,584	+0.09(+1.03%)
Jun 29, 2023	8.740	8.810	8.710	8.750	59,778	-0.18(-2.01%)
Jun 28, 2023	8.890	8.960	8.820	8.929	72,059	-0.10(-1.06%)
Jun 27, 2023	9.035	9.035	8.950	9.025	14,330	-0.01(-0.11%)
Jun 26, 2023	9.020	9.100	9.020	9.035	20,864	+0.09(+0.95%)
Jun 23, 2023	9.010	9.040	8.950	8.950	54,143	-0.06(-0.67%)
Jun 22, 2023	9.110	9.160	9.010	9.010	33,710	-0.23(-2.49%)
Jun 21, 2023	9.330	9.330	9.220	9.240	18,233	-0.14(-1.47%)
Jun 20, 2023	9.390	9.440	9.340	9.378	24,802	-0.21(-2.21%)
Jun 16, 2023	9.580	9.640	9.557	9.590	5,117	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Graniteshares Platinum Shares ETF (NY: PLTM )

Historical Prices