Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.133 5.200 5.128 5.166 334,005 +0.07(+1.32%)
Aug 28, 2003 4.972 5.144 4.876 5.099 362,845 +0.13(+2.56%)
Aug 27, 2003 4.871 4.972 4.842 4.972 496,760 +0.08(+1.60%)
Aug 26, 2003 4.820 4.896 4.755 4.893 444,446 +0.01(+0.23%)
Aug 25, 2003 4.985 5.019 4.822 4.882 563,382 -0.12(-2.41%)
Aug 22, 2003 5.189 5.198 4.987 5.003 961,103 -0.18(-3.41%)
Aug 21, 2003 5.088 5.256 5.088 5.180 733,738 +0.13(+2.48%)
Aug 20, 2003 5.133 5.133 5.019 5.054 1,041,139 -0.08(-1.53%)
Aug 19, 2003 5.122 5.166 5.066 5.133 727,925 +0.01(+0.22%)
Aug 18, 2003 4.994 5.162 4.983 5.122 482,228 +0.17(+3.48%)
Aug 15, 2003 4.920 5.021 4.898 4.949 131,903 +0.01(+0.18%)
Aug 14, 2003 4.880 4.947 4.873 4.940 1,129,223 +0.02(+0.41%)
Aug 13, 2003 4.853 4.920 4.842 4.920 529,400 +0.07(+1.38%)
Aug 12, 2003 4.730 4.853 4.703 4.853 444,669 +0.11(+2.36%)
Aug 11, 2003 4.607 4.741 4.607 4.741 496,760 +0.10(+2.07%)
Aug 08, 2003 4.625 4.683 4.607 4.645 358,820 +0.02(+0.44%)
Aug 07, 2003 4.618 4.627 4.567 4.625 453,388 +0.01(+0.15%)
Aug 06, 2003 4.643 4.656 4.583 4.618 552,651 -0.03(-0.58%)
Aug 05, 2003 4.607 4.697 4.598 4.645 504,584 -0.01(-0.29%)
Aug 04, 2003 4.618 4.681 4.596 4.659 685,001 +0.01(+0.14%)
Aug 01, 2003 4.797 4.808 4.609 4.652 612,342 -0.15(-3.03%)
Jul 31, 2003 4.630 4.949 4.618 4.797 1,076,015 +0.17(+3.67%)
Jul 30, 2003 4.576 4.641 4.574 4.627 410,464 +0.05(+1.07%)
Jul 29, 2003 4.592 4.596 4.495 4.578 1,023,254 -0.01(-0.24%)
Jul 28, 2003 4.540 4.641 4.540 4.589 1,080,486 +0.06(+1.23%)
Jul 25, 2003 4.439 4.551 4.439 4.533 643,418 +0.08(+1.81%)
Jul 24, 2003 4.350 4.455 4.350 4.453 623,297 +0.11(+2.63%)
Jul 23, 2003 4.287 4.363 4.249 4.339 290,410 +0.10(+2.27%)
Jul 22, 2003 4.216 4.249 4.164 4.243 415,382 +0.01(+0.21%)
Jul 21, 2003 4.198 4.249 4.182 4.234 238,766 +0.05(+1.23%)
Jul 18, 2003 4.182 4.247 4.131 4.182 367,092 +0.01(+0.21%)
Jul 17, 2003 4.106 4.236 4.106 4.173 585,738 +0.05(+1.14%)
Jul 16, 2003 4.014 4.126 4.014 4.126 817,575 +0.13(+3.36%)
Jul 15, 2003 4.073 4.082 3.976 3.992 864,523 -0.08(-1.92%)
Jul 14, 2003 4.180 4.180 4.053 4.070 942,994 -0.11(-2.62%)
Jul 11, 2003 4.099 4.225 4.099 4.180 266,041 +0.06(+1.41%)
Jul 10, 2003 4.191 4.191 4.082 4.122 260,676 -0.08(-2.02%)
Jul 09, 2003 4.102 4.283 4.102 4.207 797,007 +0.10(+2.51%)
Jul 08, 2003 4.093 4.138 4.039 4.104 621,285 +0.02(+0.55%)
Jul 07, 2003 3.943 4.106 3.936 4.082 1,039,574 +0.14(+3.52%)
Jul 03, 2003 4.014 4.014 3.936 3.943 430,585 -0.08(-2.06%)
Jul 02, 2003 4.026 4.104 3.999 4.026 1,087,640 +0.03(+0.67%)
Jul 01, 2003 3.713 4.026 3.697 3.999 3,152,929 -0.37(-8.40%)
Jun 30, 2003 4.473 4.473 4.363 4.366 435,056 -0.11(-2.45%)
Jun 27, 2003 4.473 4.562 4.395 4.475 708,922 +0.00(+0.05%)
Jun 26, 2003 4.442 4.473 4.442 4.473 466,578 +0.02(+0.45%)
Jun 25, 2003 4.475 4.493 4.417 4.453 303,376 -0.02(-0.45%)
Jun 24, 2003 4.484 4.571 4.384 4.473 487,594 -0.01(-0.30%)
Jun 23, 2003 4.553 4.567 4.448 4.486 531,859 -0.05(-1.18%)
Jun 20, 2003 4.489 4.592 4.489 4.540 750,505 +0.06(+1.40%)
Jun 19, 2003 4.592 4.627 4.442 4.477 359,268 -0.11(-2.48%)
Jun 18, 2003 4.692 4.753 4.574 4.592 433,714 -0.12(-2.47%)
Jun 17, 2003 4.607 4.741 4.592 4.708 837,695 +0.09(+2.04%)
Jun 16, 2003 4.473 4.652 4.460 4.614 1,004,474 +0.16(+3.56%)
Jun 13, 2003 4.507 4.509 4.428 4.455 651,243 -0.02(-0.55%)
Jun 12, 2003 4.417 4.495 4.395 4.480 579,926 +0.10(+2.30%)
Jun 11, 2003 4.287 4.419 4.272 4.379 320,144 +0.09(+2.14%)
Jun 10, 2003 4.267 4.307 4.261 4.287 463,225 +0.01(+0.26%)
Jun 09, 2003 4.307 4.307 4.211 4.276 323,497 -0.03(-0.68%)
Jun 06, 2003 4.422 4.502 4.292 4.305 686,789 -0.09(-2.14%)
Jun 05, 2003 4.294 4.424 4.205 4.399 464,343 +0.06(+1.39%)
Jun 04, 2003 4.104 4.384 4.104 4.339 806,396 +0.22(+5.43%)
Jun 03, 2003 4.115 4.124 4.077 4.115 346,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.