Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mettler-Toledo International (NY: MTD )

1,447.76 -6.98 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1451	1457	1433	1448	108,652	-6.98(-0.48%)
Jun 14, 2024	1465	1467	1448	1455	117,284	-19.70(-1.34%)
Jun 13, 2024	1462	1479	1449	1474	179,308	+14.93(+1.02%)
Jun 12, 2024	1459	1462	1442	1460	143,716	+18.11(+1.26%)
Jun 11, 2024	1432	1446	1421	1441	157,960	-2.43(-0.17%)
Jun 10, 2024	1435	1445	1421	1444	154,849	+5.25(+0.36%)
Jun 07, 2024	1427	1441	1417	1439	140,375	+0.55(+0.04%)
Jun 06, 2024	1452	1460	1436	1438	179,688	-14.00(-0.96%)
Jun 05, 2024	1409	1454	1396	1452	139,181	+45.20(+3.21%)
Jun 04, 2024	1405	1418	1392	1407	119,106	+7.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mettler-Toledo International (NY: MTD )

Historical Prices