Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.455 3.455 3.418 3.418 19,243 -0.02(-0.69%)
Aug 29, 2002 3.436 3.442 3.406 3.442 71,955 +0.02(+0.70%)
Aug 28, 2002 3.418 3.442 3.404 3.418 382,365 +0.01(+0.25%)
Aug 27, 2002 3.436 3.441 3.410 3.410 45,181 -0.03(-0.77%)
Aug 26, 2002 3.442 3.455 3.436 3.436 14,223 +0.00(+0.00%)
Aug 23, 2002 3.443 3.454 3.436 3.436 12,550 -0.01(-0.17%)
Aug 22, 2002 3.442 3.448 3.442 3.442 7,530 -0.01(-0.17%)
Aug 21, 2002 3.417 3.454 3.409 3.448 28,447 +0.04(+1.05%)
Aug 20, 2002 3.460 3.460 3.409 3.412 73,628 -0.05(-1.55%)
Aug 16, 2002 3.443 3.466 3.436 3.466 43,507 +0.02(+0.52%)
Aug 15, 2002 3.442 3.448 3.436 3.448 14,223 +0.00(+0.00%)
Aug 14, 2002 3.448 3.448 3.406 3.448 84,505 +0.01(+0.28%)
Aug 13, 2002 3.484 3.484 3.436 3.439 35,140 -0.05(-1.47%)
Aug 12, 2002 3.454 3.497 3.442 3.490 256,862 -0.00(-0.07%)
Aug 07, 2002 3.484 3.492 3.484 3.492 1,171,361 +0.03(+0.76%)
Aug 06, 2002 3.496 3.574 3.466 3.466 113,789 +0.05(+1.50%)
Aug 05, 2002 3.418 3.434 3.410 3.415 19,243 -0.00(-0.14%)
Aug 02, 2002 3.424 3.436 3.418 3.419 15,060 +0.00(+0.03%)
Aug 01, 2002 3.490 3.490 3.406 3.418 186,581 -0.07(-2.05%)
Jul 31, 2002 3.508 3.519 3.485 3.490 35,977 -0.03(-0.85%)
Jul 30, 2002 3.483 3.520 3.482 3.520 40,997 +0.04(+1.03%)
Jul 29, 2002 3.347 3.484 3.347 3.484 407,466 -0.05(-1.55%)
Jul 26, 2002 3.538 3.539 3.534 3.539 9,538,227 +0.00(+0.03%)
Jul 25, 2002 3.615 3.615 3.532 3.538 107,932 -0.09(-2.44%)
Jul 24, 2002 3.633 3.633 3.626 3.626 199,968 -0.01(-0.20%)
Jul 23, 2002 3.639 3.645 3.633 3.633 167,337 -0.01(-0.30%)
Jul 22, 2002 3.643 3.658 3.643 3.644 14,223 +0.02(+0.46%)
Jul 19, 2002 3.633 3.663 3.615 3.627 97,055 -0.00(-0.03%)
Jul 17, 2002 3.632 3.632 3.627 3.629 27,610 -0.12(-3.22%)
Jul 12, 2002 3.801 3.801 3.729 3.749 728,754 -0.04(-1.17%)
Jul 11, 2002 3.767 3.795 3.767 3.794 10,876 +0.05(+1.24%)
Jul 10, 2002 3.820 3.820 3.747 3.747 124,666 -0.08(-1.97%)
Jul 09, 2002 3.850 3.850 3.822 3.822 114,626 -0.03(-0.71%)
Jul 08, 2002 3.862 3.862 3.850 3.850 367,305 -0.01(-0.31%)
Jul 05, 2002 3.785 3.862 3.778 3.862 46,017 +0.05(+1.22%)
Jul 04, 2002 3.837 3.849 3.815 3.815 66,934 +0.00(+0.00%)
Jul 03, 2002 3.837 3.849 3.815 3.815 66,934 +0.01(+0.22%)
Jul 02, 2002 3.729 3.807 3.729 3.807 46,854 +0.06(+1.56%)
Jul 01, 2002 3.760 3.771 3.748 3.748 30,120 +0.02(+0.48%)
Jun 28, 2002 3.691 3.730 3.691 3.730 13,386 +0.04(+1.07%)
Jun 27, 2002 3.643 3.693 3.643 3.691 98,729 +0.05(+1.28%)
Jun 26, 2002 3.675 3.675 3.621 3.644 46,017 -0.03(-0.85%)
Jun 25, 2002 3.682 3.705 3.675 3.675 22,590 -0.04(-0.97%)
Jun 21, 2002 3.705 3.718 3.687 3.711 5,940,475 +0.01(+0.16%)
Jun 20, 2002 3.753 3.753 3.705 3.705 40,997 -0.05(-1.27%)
Jun 19, 2002 3.762 3.762 3.752 3.753 16,733 -0.01(-0.32%)
Jun 18, 2002 3.765 3.765 3.765 3.765 166,500 +0.00(+0.06%)
Jun 17, 2002 3.783 3.783 3.762 3.762 15,060 -0.02(-0.54%)
Jun 14, 2002 3.727 3.789 3.727 3.783 43,507 +0.08(+2.10%)
Jun 12, 2002 3.782 3.782 3.704 3.705 51,874 -0.09(-2.36%)
Jun 11, 2002 3.854 3.854 3.795 3.795 59,404 -0.06(-1.55%)
Jun 10, 2002 3.838 3.860 3.838 3.854 96,218 +0.02(+0.62%)
Jun 07, 2002 3.819 3.831 3.819 3.831 76,975 +0.01(+0.31%)
Jun 06, 2002 3.834 3.835 3.813 3.819 82,831 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.