Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.997 6.012 5.966 5.977 677,809 -0.01(-0.13%)
Aug 30, 2012 6.016 6.035 5.985 5.985 444,090 -0.05(-0.82%)
Aug 29, 2012 6.035 6.054 6.025 6.035 310,765 -0.03(-0.50%)
Aug 27, 2012 6.084 6.084 6.023 6.065 528,909 +0.00(+0.00%)
Aug 24, 2012 5.997 6.073 5.997 6.065 490,948 +0.06(+0.95%)
Aug 23, 2012 5.993 6.022 5.989 6.008 376,150 +0.01(+0.19%)
Aug 22, 2012 5.993 6.004 5.974 5.997 315,015 +0.00(+0.00%)
Aug 21, 2012 5.981 6.000 5.981 5.997 409,050 +0.00(+0.06%)
Aug 20, 2012 6.012 6.035 5.974 5.993 451,534 -0.01(-0.19%)
Aug 17, 2012 5.997 6.016 5.981 6.004 464,336 +0.01(+0.13%)
Aug 16, 2012 5.958 5.997 5.947 5.997 346,050 +0.04(+0.64%)
Aug 15, 2012 5.958 5.970 5.932 5.958 441,007 -0.02(-0.25%)
Aug 14, 2012 5.939 5.974 5.936 5.974 459,561 +0.03(+0.58%)
Aug 13, 2012 5.977 5.977 5.936 5.939 393,364 -0.04(-0.64%)
Aug 10, 2012 5.966 5.977 5.951 5.977 369,116 +0.00(+0.00%)
Aug 09, 2012 5.970 5.977 5.966 5.977 322,984 +0.02(+0.26%)
Aug 08, 2012 5.947 5.974 5.939 5.962 341,435 -0.00(-0.06%)
Aug 07, 2012 5.947 5.974 5.939 5.966 275,338 +0.01(+0.19%)
Aug 06, 2012 5.962 5.979 5.924 5.955 470,836 -0.01(-0.13%)
Aug 03, 2012 6.004 6.035 5.939 5.962 372,756 -0.02(-0.25%)
Aug 02, 2012 5.977 5.993 5.955 5.977 314,051 +0.01(+0.19%)
Aug 01, 2012 6.027 6.050 5.958 5.966 413,412 -0.04(-0.63%)
Jul 31, 2012 5.955 6.012 5.947 6.004 525,488 +0.06(+0.95%)
Jul 30, 2012 5.955 5.970 5.913 5.947 636,853 -0.01(-0.13%)
Jul 27, 2012 5.910 5.989 5.910 5.955 399,279 +0.03(+0.51%)
Jul 26, 2012 5.940 5.947 5.879 5.925 584,077 +0.04(+0.71%)
Jul 25, 2012 5.883 5.925 5.849 5.883 1,042,949 +0.02(+0.26%)
Jul 24, 2012 5.841 5.879 5.838 5.868 519,020 +0.01(+0.20%)
Jul 23, 2012 5.815 5.857 5.781 5.856 600,842 +0.03(+0.45%)
Jul 20, 2012 5.819 5.845 5.796 5.830 402,369 +0.02(+0.26%)
Jul 19, 2012 5.781 5.826 5.773 5.815 549,033 +0.03(+0.59%)
Jul 18, 2012 5.728 5.781 5.728 5.781 352,285 +0.05(+0.86%)
Jul 17, 2012 5.747 5.770 5.732 5.732 466,693 -0.02(-0.33%)
Jul 16, 2012 5.694 5.751 5.694 5.751 361,222 +0.05(+0.86%)
Jul 13, 2012 5.686 5.713 5.686 5.701 463,347 +0.03(+0.53%)
Jul 12, 2012 5.713 5.717 5.667 5.671 619,749 -0.03(-0.60%)
Jul 11, 2012 5.713 5.732 5.705 5.705 386,417 -0.03(-0.46%)
Jul 10, 2012 5.705 5.732 5.705 5.732 334,055 +0.02(+0.26%)
Jul 09, 2012 5.690 5.717 5.683 5.717 303,558 +0.01(+0.20%)
Jul 06, 2012 5.675 5.720 5.660 5.705 489,430 +0.01(+0.13%)
Jul 05, 2012 5.675 5.698 5.667 5.698 418,278 +0.00(+0.00%)
Jul 03, 2012 5.671 5.709 5.667 5.698 198,772 +0.02(+0.27%)
Jul 02, 2012 5.645 5.683 5.637 5.683 437,246 +0.05(+0.87%)
Jun 29, 2012 5.679 5.686 5.626 5.634 604,143 -0.00(-0.07%)
Jun 28, 2012 5.619 5.649 5.619 5.637 382,604 -0.01(-0.13%)
Jun 27, 2012 5.690 5.690 5.626 5.645 454,378 +0.01(+0.13%)
Jun 26, 2012 5.634 5.649 5.619 5.637 326,262 +0.00(+0.07%)
Jun 25, 2012 5.604 5.683 5.604 5.634 401,133 -0.00(-0.07%)
Jun 22, 2012 5.611 5.649 5.611 5.637 254,394 +0.03(+0.54%)
Jun 21, 2012 5.649 5.656 5.596 5.607 377,758 -0.06(-1.06%)
Jun 20, 2012 5.649 5.673 5.637 5.668 437,293 +0.02(+0.33%)
Jun 19, 2012 5.622 5.656 5.607 5.649 416,656 +0.03(+0.47%)
Jun 18, 2012 5.517 5.630 5.517 5.622 418,538 +0.08(+1.35%)
Jun 15, 2012 5.585 5.585 5.532 5.547 329,221 -0.02(-0.27%)
Jun 14, 2012 5.555 5.581 5.531 5.562 406,950 -0.01(-0.20%)
Jun 13, 2012 5.547 5.589 5.532 5.574 377,335 -0.02(-0.27%)
Jun 12, 2012 5.540 5.592 5.540 5.589 284,775 +0.05(+0.95%)
Jun 11, 2012 5.551 5.581 5.528 5.536 339,896 -0.03(-0.54%)
Jun 08, 2012 5.476 5.570 5.476 5.566 310,965 +0.07(+1.23%)
Jun 07, 2012 5.483 5.513 5.457 5.498 281,885 +0.05(+0.83%)
Jun 06, 2012 5.495 5.510 5.450 5.453 398,217 -0.03(-0.48%)
Jun 05, 2012 5.397 5.491 5.397 5.480 400,223 +0.06(+1.03%)
Jun 04, 2012 5.461 5.472 5.386 5.424 624,493 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.