Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

20.23 +0.06 (+0.32%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.380 4.540 4.380 4.500 16,928 +0.10(+2.27%)
Aug 30, 2010 4.390 4.410 4.140 4.400 14,000 -0.02(-0.45%)
Aug 27, 2010 4.420 4.420 3.960 4.420 64,010 +0.32(+7.80%)
Aug 26, 2010 4.020 4.160 4.000 4.100 15,777 +0.01(+0.24%)
Aug 25, 2010 4.030 4.290 4.020 4.090 14,351 +0.02(+0.49%)
Aug 24, 2010 4.210 4.210 4.030 4.070 9,018 -0.16(-3.78%)
Aug 23, 2010 4.150 4.230 4.150 4.230 3,740 +0.03(+0.71%)
Aug 20, 2010 4.250 4.330 4.150 4.200 28,422 -0.10(-2.33%)
Aug 19, 2010 4.320 4.320 4.180 4.300 4,670 +0.05(+1.18%)
Aug 18, 2010 4.150 4.280 4.147 4.250 5,445 +0.10(+2.41%)
Aug 17, 2010 4.120 4.200 4.100 4.150 6,239 -0.04(-0.95%)
Aug 16, 2010 4.190 4.250 4.000 4.190 36,519 +0.06(+1.45%)
Aug 13, 2010 4.130 4.180 4.000 4.130 20,500 +0.11(+2.74%)
Aug 12, 2010 3.970 4.210 3.970 4.020 15,798 -0.12(-2.90%)
Aug 11, 2010 4.500 4.500 4.110 4.140 24,061 -0.40(-8.81%)
Aug 10, 2010 4.620 4.620 4.500 4.540 6,675 -0.05(-1.09%)
Aug 09, 2010 4.650 4.650 4.540 4.590 12,808 -0.05(-1.08%)
Aug 06, 2010 4.640 4.820 4.480 4.640 38,938 +0.13(+2.88%)
Aug 05, 2010 4.420 4.660 4.249 4.510 55,806 +0.21(+4.88%)
Aug 04, 2010 4.030 4.380 3.930 4.300 25,130 +0.35(+8.89%)
Aug 03, 2010 3.890 3.979 3.860 3.949 17,529 +0.03(+0.74%)
Aug 02, 2010 4.060 4.060 3.900 3.920 4,200 -0.08(-2.00%)
Jul 30, 2010 4.000 4.000 3.840 4.000 10,110 +0.14(+3.63%)
Jul 29, 2010 3.930 3.930 3.850 3.860 6,050 -0.06(-1.53%)
Jul 28, 2010 3.880 3.930 3.840 3.920 13,700 +0.04(+1.03%)
Jul 27, 2010 3.840 3.890 3.810 3.880 9,965 +0.07(+1.84%)
Jul 26, 2010 3.880 3.945 3.800 3.810 11,125 -0.01(-0.26%)
Jul 23, 2010 3.760 3.820 3.760 3.820 8,700 +0.03(+0.79%)
Jul 22, 2010 3.730 3.840 3.720 3.790 14,765 +0.06(+1.61%)
Jul 21, 2010 3.730 3.770 3.700 3.730 6,900 +0.03(+0.81%)
Jul 20, 2010 3.770 3.810 3.700 3.700 16,468 -0.07(-1.86%)
Jul 19, 2010 3.580 3.770 3.530 3.770 13,991 +0.15(+4.14%)
Jul 16, 2010 3.620 3.810 3.550 3.620 30,100 +0.09(+2.55%)
Jul 15, 2010 3.550 3.570 3.460 3.530 18,712 +0.06(+1.73%)
Jul 14, 2010 3.490 3.580 3.455 3.470 6,569 -0.04(-1.14%)
Jul 13, 2010 3.300 3.510 3.300 3.510 17,274 +0.18(+5.41%)
Jul 12, 2010 3.410 3.470 3.280 3.330 16,617 -0.10(-2.92%)
Jul 09, 2010 3.430 3.603 3.430 3.430 44,811 -0.07(-2.00%)
Jul 08, 2010 3.460 3.550 3.460 3.500 2,088 +0.00(+0.00%)
Jul 07, 2010 3.460 3.540 3.460 3.500 6,000 -0.01(-0.28%)
Jul 06, 2010 3.570 3.570 3.510 3.510 6,000 -0.03(-0.85%)
Jul 02, 2010 3.540 3.750 3.500 3.540 236,685 -0.24(-6.35%)
Jul 01, 2010 3.760 3.780 3.640 3.780 6,300 +0.05(+1.34%)
Jun 30, 2010 3.620 3.770 3.620 3.730 6,458 +0.13(+3.61%)
Jun 29, 2010 3.610 3.610 3.410 3.600 108,428 -0.15(-4.00%)
Jun 25, 2010 3.750 4.040 3.640 3.750 25,288 -0.25(-6.13%)
Jun 24, 2010 4.050 4.050 3.990 3.995 6,700 -0.10(-2.56%)
Jun 23, 2010 4.060 4.140 4.060 4.100 4,361 -0.01(-0.24%)
Jun 22, 2010 4.070 4.150 4.000 4.110 13,445 +0.03(+0.74%)
Jun 21, 2010 4.210 4.240 4.040 4.080 8,542 -0.14(-3.32%)
Jun 18, 2010 4.220 4.220 3.910 4.220 64,971 +0.12(+2.93%)
Jun 17, 2010 4.070 4.150 4.070 4.100 4,200 -0.05(-1.20%)
Jun 16, 2010 4.150 4.240 4.030 4.150 14,530 +0.01(+0.24%)
Jun 15, 2010 4.070 4.150 4.030 4.140 8,650 +0.04(+0.98%)
Jun 14, 2010 4.220 4.250 4.080 4.100 12,778 -0.17(-3.98%)
Jun 11, 2010 4.150 4.300 4.150 4.270 35,950 +0.12(+2.89%)
Jun 10, 2010 4.160 4.250 4.140 4.150 11,894 -0.01(-0.24%)
Jun 09, 2010 4.310 4.420 4.120 4.160 13,517 -0.22(-5.02%)
Jun 08, 2010 4.400 4.470 4.260 4.380 16,250 -0.05(-1.13%)
Jun 07, 2010 4.480 4.600 4.360 4.430 9,600 -0.07(-1.56%)
Jun 04, 2010 4.500 4.640 4.490 4.500 14,050 -0.02(-0.44%)
Jun 03, 2010 4.500 4.620 4.370 4.520 19,470 +0.02(+0.44%)
Jun 02, 2010 4.550 4.550 4.420 4.500 5,305 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.