Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.096 4.132 4.066 4.128 11,750,358 +0.03(+0.78%)
Aug 30, 2005 4.122 4.125 4.047 4.096 25,735,330 -0.06(-1.44%)
Aug 29, 2005 4.143 4.174 4.128 4.156 9,359,953 -0.01(-0.35%)
Aug 26, 2005 4.178 4.189 4.145 4.170 11,966,365 -0.01(-0.19%)
Aug 25, 2005 4.169 4.213 4.163 4.178 11,181,669 +0.01(+0.21%)
Aug 24, 2005 4.141 4.198 4.123 4.169 20,882,836 +0.03(+0.81%)
Aug 23, 2005 4.159 4.175 4.118 4.136 19,466,370 -0.01(-0.26%)
Aug 22, 2005 4.241 4.241 4.117 4.147 23,588,648 -0.06(-1.33%)
Aug 19, 2005 4.248 4.264 4.193 4.203 18,253,484 -0.02(-0.50%)
Aug 18, 2005 4.177 4.257 4.162 4.224 24,194,614 +0.04(+0.98%)
Aug 17, 2005 4.237 4.249 4.163 4.183 27,192,894 -0.04(-1.04%)
Aug 16, 2005 4.299 4.299 4.219 4.227 13,292,031 -0.07(-1.67%)
Aug 15, 2005 4.271 4.326 4.264 4.299 15,056,401 +0.03(+0.72%)
Aug 12, 2005 4.275 4.314 4.236 4.268 13,356,069 -0.02(-0.46%)
Aug 11, 2005 4.342 4.351 4.248 4.288 17,876,908 -0.04(-0.89%)
Aug 10, 2005 4.405 4.406 4.317 4.326 24,763,302 -0.05(-1.19%)
Aug 09, 2005 4.434 4.435 4.378 4.379 9,006,314 -0.03(-0.72%)
Aug 08, 2005 4.448 4.474 4.405 4.411 12,612,472 -0.04(-0.85%)
Aug 05, 2005 4.458 4.458 4.406 4.448 7,849,820 -0.01(-0.20%)
Aug 04, 2005 4.509 4.538 4.452 4.457 12,846,638 -0.09(-1.98%)
Aug 03, 2005 4.503 4.656 4.487 4.547 32,387,558 +0.06(+1.27%)
Aug 02, 2005 4.335 4.490 4.183 4.490 44,389,288 +0.16(+3.58%)
Aug 01, 2005 4.384 4.409 4.324 4.335 17,849,190 -0.05(-1.12%)
Jul 29, 2005 4.411 4.437 4.380 4.384 8,165,228 -0.04(-0.83%)
Jul 28, 2005 4.407 4.425 4.382 4.420 14,933,106 +0.03(+0.60%)
Jul 27, 2005 4.420 4.424 4.364 4.394 31,269,296 -0.02(-0.47%)
Jul 26, 2005 4.457 4.459 4.379 4.415 15,386,145 -0.04(-0.97%)
Jul 25, 2005 4.509 4.520 4.424 4.459 17,748,834 -0.07(-1.62%)
Jul 22, 2005 4.517 4.555 4.494 4.532 15,852,566 -0.01(-0.16%)
Jul 21, 2005 4.614 4.615 4.499 4.539 20,652,492 -0.09(-1.89%)
Jul 20, 2005 4.577 4.630 4.548 4.627 13,966,812 +0.03(+0.64%)
Jul 19, 2005 4.605 4.616 4.577 4.597 9,479,425 -0.00(-0.03%)
Jul 18, 2005 4.604 4.625 4.587 4.599 13,039,706 -0.03(-0.67%)
Jul 15, 2005 4.583 4.630 4.578 4.630 12,782,601 +0.05(+1.04%)
Jul 14, 2005 4.564 4.599 4.552 4.582 16,642,996 +0.03(+0.59%)
Jul 13, 2005 4.567 4.577 4.541 4.555 10,547,987 +0.00(+0.06%)
Jul 12, 2005 4.539 4.556 4.509 4.553 9,831,152 -0.00(-0.07%)
Jul 11, 2005 4.549 4.561 4.525 4.556 12,014,154 +0.04(+0.99%)
Jul 08, 2005 4.462 4.511 4.438 4.511 9,502,364 +0.05(+1.10%)
Jul 07, 2005 4.464 4.478 4.432 4.462 11,833,511 -0.01(-0.33%)
Jul 06, 2005 4.549 4.550 4.463 4.477 11,924,310 -0.06(-1.30%)
Jul 05, 2005 4.499 4.580 4.497 4.536 15,738,828 +0.04(+0.81%)
Jul 01, 2005 4.508 4.530 4.462 4.499 13,550,092 -0.03(-0.68%)
Jun 30, 2005 4.560 4.564 4.520 4.530 20,834,090 -0.04(-0.82%)
Jun 29, 2005 4.611 4.611 4.556 4.568 14,407,427 -0.04(-0.77%)
Jun 28, 2005 4.491 4.617 4.490 4.604 27,271,268 +0.12(+2.60%)
Jun 27, 2005 4.657 4.657 4.426 4.487 71,326,032 -0.19(-4.01%)
Jun 24, 2005 4.706 4.717 4.660 4.674 25,217,298 -0.04(-0.83%)
Jun 23, 2005 4.692 4.757 4.685 4.713 19,653,702 +0.04(+0.79%)
Jun 22, 2005 4.690 4.702 4.645 4.676 16,034,164 +0.03(+0.61%)
Jun 21, 2005 4.623 4.661 4.619 4.648 9,503,320 +0.02(+0.53%)
Jun 20, 2005 4.624 4.637 4.611 4.623 11,974,011 +0.00(+0.00%)
Jun 17, 2005 4.619 4.649 4.609 4.623 23,365,952 +0.01(+0.26%)
Jun 16, 2005 4.585 4.654 4.583 4.611 18,990,392 +0.03(+0.58%)
Jun 15, 2005 4.575 4.599 4.544 4.585 16,907,746 +0.06(+1.26%)
Jun 14, 2005 4.551 4.567 4.499 4.528 9,149,681 -0.03(-0.68%)
Jun 13, 2005 4.537 4.586 4.535 4.559 23,540,860 +0.06(+1.37%)
Jun 10, 2005 4.480 4.507 4.472 4.497 11,072,710 +0.02(+0.36%)
Jun 09, 2005 4.429 4.493 4.398 4.481 12,063,854 +0.04(+0.86%)
Jun 08, 2005 4.437 4.451 4.421 4.442 12,955,597 +0.01(+0.14%)
Jun 07, 2005 4.419 4.468 4.412 4.436 10,024,220 +0.02(+0.56%)
Jun 06, 2005 4.381 4.419 4.364 4.412 6,126,549 +0.03(+0.69%)
Jun 03, 2005 4.385 4.407 4.368 4.381 6,857,721 -0.00(-0.08%)
Jun 02, 2005 4.335 4.407 4.328 4.385 10,430,426 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.