Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.870 -0.020 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.860	6.920	6.815	6.870	54,977	-0.02(-0.29%)
Jun 12, 2024	6.750	6.910	6.750	6.890	110,647	+0.11(+1.62%)
Jun 11, 2024	6.670	6.790	6.670	6.780	52,973	+0.03(+0.44%)
Jun 10, 2024	6.840	6.890	6.680	6.750	157,211	-0.09(-1.32%)
Jun 07, 2024	6.810	6.850	6.810	6.840	37,020	+0.00(+0.00%)
Jun 06, 2024	6.840	6.850	6.810	6.840	36,446	+0.01(+0.15%)
Jun 05, 2024	6.790	6.840	6.790	6.830	37,979	+0.03(+0.44%)
Jun 04, 2024	6.760	6.840	6.760	6.800	62,827	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices