Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.69 +0.24 (+1.75%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.773 10.17 9.700 10.09 2,222,554 +0.25(+2.51%)
Aug 28, 2009 9.760 9.933 9.708 9.841 1,472,044 +0.15(+1.59%)
Aug 27, 2009 9.611 9.704 9.365 9.688 391,398 +0.15(+1.57%)
Aug 26, 2009 9.538 9.720 9.469 9.538 827,606 +0.02(+0.21%)
Aug 25, 2009 9.513 9.716 9.493 9.517 788,855 +0.08(+0.82%)
Aug 24, 2009 9.655 9.655 9.392 9.440 506,031 -0.18(-1.85%)
Aug 21, 2009 9.570 9.683 9.453 9.619 947,822 +0.13(+1.41%)
Aug 20, 2009 9.436 9.521 9.355 9.485 396,388 +0.04(+0.39%)
Aug 19, 2009 9.283 9.497 9.202 9.449 602,876 +0.11(+1.21%)
Aug 18, 2009 9.222 9.404 9.222 9.335 1,138,345 +0.12(+1.32%)
Aug 17, 2009 9.254 9.315 9.169 9.214 459,517 -0.20(-2.15%)
Aug 14, 2009 9.461 9.546 9.364 9.416 848,883 -0.09(-0.94%)
Aug 13, 2009 9.594 9.643 9.311 9.505 371,864 -0.11(-1.18%)
Aug 12, 2009 9.578 9.752 9.526 9.619 692,247 +0.07(+0.72%)
Aug 11, 2009 9.598 9.647 9.440 9.550 942,136 -0.14(-1.46%)
Aug 10, 2009 9.813 9.813 9.639 9.692 591,362 -0.12(-1.24%)
Aug 07, 2009 9.623 9.902 9.623 9.813 1,361,569 +0.23(+2.41%)
Aug 06, 2009 9.611 9.793 9.524 9.582 667,284 -0.02(-0.17%)
Aug 05, 2009 9.817 9.914 9.550 9.598 838,858 -0.24(-2.47%)
Aug 04, 2009 9.683 9.939 9.659 9.841 1,064,453 +0.09(+0.87%)
Aug 03, 2009 9.801 9.803 9.566 9.756 900,535 -0.00(-0.04%)
Jul 31, 2009 9.602 9.777 9.505 9.760 786,515 +0.12(+1.22%)
Jul 30, 2009 9.667 9.866 9.611 9.643 648,951 +0.11(+1.10%)
Jul 29, 2009 9.550 9.655 9.388 9.538 746,519 -0.04(-0.46%)
Jul 28, 2009 9.412 9.582 9.412 9.582 686,921 +0.19(+2.03%)
Jul 27, 2009 9.347 9.445 9.287 9.392 851,777 -0.14(-1.49%)
Jul 24, 2009 9.493 9.598 9.355 9.534 3,555 -0.06(-0.59%)
Jul 23, 2009 9.396 9.692 9.323 9.590 1,191,760 +0.15(+1.59%)
Jul 22, 2009 9.202 9.509 9.153 9.440 1,648,974 +0.19(+2.01%)
Jul 21, 2009 9.331 9.331 9.052 9.254 994,309 -0.04(-0.44%)
Jul 20, 2009 9.242 9.347 9.161 9.295 832,604 +0.12(+1.32%)
Jul 17, 2009 9.214 9.335 9.116 9.173 958,074 -0.00(-0.04%)
Jul 16, 2009 9.250 9.392 9.056 9.177 2,017,797 +0.07(+0.76%)
Jul 15, 2009 8.768 9.125 8.545 9.108 3,094,109 +0.19(+2.18%)
Jul 14, 2009 8.930 9.040 8.845 8.914 1,970,100 -0.03(-0.32%)
Jul 13, 2009 8.829 8.950 8.784 8.942 1,281,161 +0.34(+3.91%)
Jul 10, 2009 8.537 8.766 8.529 8.606 1,125,098 +0.04(+0.43%)
Jul 09, 2009 8.748 8.857 8.533 8.570 1,347,917 -0.16(-1.81%)
Jul 08, 2009 8.691 8.764 8.630 8.728 1,195,138 +0.09(+1.08%)
Jul 07, 2009 8.716 8.756 8.602 8.635 1,116,357 -0.11(-1.20%)
Jul 06, 2009 8.695 8.756 8.562 8.740 1,038,796 +0.02(+0.28%)
Jul 02, 2009 8.825 8.918 8.622 8.716 959,862 -0.26(-2.84%)
Jul 01, 2009 9.015 9.064 8.894 8.971 1,039,181 +0.04(+0.41%)
Jun 30, 2009 8.910 9.096 8.894 8.934 971,832 +0.01(+0.14%)
Jun 29, 2009 8.906 9.007 8.821 8.922 1,035,724 +0.04(+0.41%)
Jun 26, 2009 8.926 8.938 8.720 8.886 1,336,164 -0.02(-0.23%)
Jun 25, 2009 8.772 8.910 8.697 8.906 1,056,594 +0.17(+1.99%)
Jun 24, 2009 8.845 8.922 8.667 8.732 1,022,519 -0.02(-0.19%)
Jun 23, 2009 8.805 8.853 8.683 8.748 1,453,725 +0.00(+0.00%)
Jun 22, 2009 8.934 8.934 8.724 8.748 1,195,143 -0.23(-2.61%)
Jun 19, 2009 9.100 9.161 8.934 8.983 1,402,925 -0.02(-0.27%)
Jun 18, 2009 9.121 9.185 8.926 9.007 1,724,540 -0.14(-1.55%)
Jun 17, 2009 9.161 9.319 9.100 9.149 1,294,265 +0.02(+0.22%)
Jun 16, 2009 9.274 9.388 9.116 9.129 1,043,786 -0.15(-1.62%)
Jun 15, 2009 9.210 9.311 9.141 9.278 1,677,396 -0.05(-0.56%)
Jun 12, 2009 9.359 9.440 9.096 9.331 1,670,199 -0.07(-0.73%)
Jun 11, 2009 8.894 9.679 8.732 9.400 4,065,483 +0.82(+9.53%)
Jun 10, 2009 8.570 8.663 8.501 8.582 1,602,319 +0.02(+0.28%)
Jun 09, 2009 8.533 8.622 8.485 8.558 631,859 +0.04(+0.43%)
Jun 08, 2009 8.562 8.618 8.473 8.521 1,202,516 +0.02(+0.19%)
Jun 05, 2009 8.618 8.720 8.448 8.505 1,018,045 -0.07(-0.80%)
Jun 04, 2009 8.505 8.578 8.347 8.574 777,512 +0.08(+0.95%)
Jun 03, 2009 8.444 8.501 8.343 8.493 944,180 +0.00(+0.05%)
Jun 02, 2009 8.254 8.562 8.181 8.489 1,696,303 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.