Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.650 +0.090 (+3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5730 0.5730 0.5730 0 -0.02(-3.70%)
Aug 30, 2018 0.5900 0.6068 0.5900 0.5950 15,283 -0.05(-7.09%)
Aug 29, 2018 0.6300 0.6404 0.6110 0.6404 22,725 +0.02(+3.29%)
Aug 28, 2018 0.6250 0.6520 0.6200 0.6200 13,448 -0.01(-1.59%)
Aug 27, 2018 0.6005 0.6390 0.6005 0.6300 115,631 +0.03(+5.00%)
Aug 24, 2018 0.5950 0.6000 0.5950 0.6000 12,000 -0.00(-0.66%)
Aug 23, 2018 0.6115 0.6130 0.6040 0.6040 8,300 -0.02(-2.58%)
Aug 22, 2018 0.5910 0.6200 0.5910 0.6200 12,250 +0.03(+4.38%)
Aug 21, 2018 0.6200 0.6200 0.5940 0.5940 149,094 -0.03(-4.19%)
Aug 20, 2018 0.6434 0.6434 0.6100 0.6200 153,854 -0.03(-4.62%)
Aug 17, 2018 0.5888 0.6500 0.5888 0.6500 15,500 +0.03(+4.84%)
Aug 16, 2018 0.6115 0.6285 0.6115 0.6200 58,230 +0.01(+2.43%)
Aug 15, 2018 0.6212 0.6399 0.6053 0.6053 30,840 -0.04(-5.86%)
Aug 14, 2018 0.6315 0.6430 0.6315 0.6430 36,815 +0.02(+3.71%)
Aug 13, 2018 0.6100 0.6370 0.6100 0.6200 175,097 -0.01(-1.43%)
Aug 10, 2018 0.6500 0.6658 0.6290 0.6290 109,500 -0.04(-5.41%)
Aug 09, 2018 0.6605 0.6710 0.6500 0.6650 17,985 +0.01(+0.76%)
Aug 08, 2018 0.6670 0.6670 0.6561 0.6600 83,505 -0.01(-1.64%)
Aug 07, 2018 0.6710 0.6710 0.6450 0.6710 29,100 +0.02(+2.44%)
Aug 06, 2018 0.6482 0.6590 0.6482 0.6550 36,552 -0.03(-3.68%)
Aug 03, 2018 0.6500 0.6820 0.6500 0.6800 39,900 +0.05(+7.85%)
Aug 02, 2018 0.6400 0.6400 0.6250 0.6305 72,699 -0.05(-7.42%)
Aug 01, 2018 0.6668 0.6835 0.6657 0.6810 10,112 +0.03(+4.77%)
Jul 31, 2018 0.6500 0.6758 0.6500 0.6500 47,802 -0.02(-3.56%)
Jul 30, 2018 0.6846 0.7007 0.6691 0.6740 46,135 -0.03(-3.71%)
Jul 27, 2018 0.6985 0.7130 0.6840 0.7000 75,000 -0.02(-3.18%)
Jul 26, 2018 0.7070 0.7230 0.6840 0.7230 6,685 -0.00(-0.28%)
Jul 25, 2018 0.7300 0.7336 0.7250 0.7250 163,405 -0.01(-1.36%)
Jul 24, 2018 0.7405 0.7405 0.7150 0.7350 12,800 -0.03(-4.01%)
Jul 23, 2018 0.7470 0.7731 0.7429 0.7657 6,150 +0.01(+0.76%)
Jul 20, 2018 0.7480 0.7600 0.7410 0.7599 25,513 +0.03(+3.44%)
Jul 19, 2018 0.7000 0.7347 0.7000 0.7347 1,436 +0.00(+0.09%)
Jul 18, 2018 0.7340 0.7600 0.7340 0.7340 108,354 -0.03(-3.42%)
Jul 17, 2018 0.7600 0.7602 0.7600 0.7600 20,750 -0.01(-1.30%)
Jul 16, 2018 0.7866 0.7866 0.7500 0.7700 16,458 -0.04(-4.71%)
Jul 13, 2018 0.8124 0.8170 0.7940 0.8081 24,476 -0.00(-0.23%)
Jul 12, 2018 0.7940 0.8200 0.7940 0.8100 312,019 +0.05(+5.97%)
Jul 11, 2018 0.8060 0.8060 0.7640 0.7644 32,700 -0.01(-1.75%)
Jul 10, 2018 0.7600 0.7840 0.7600 0.7780 25,000 +0.05(+6.58%)
Jul 09, 2018 0.7200 0.7400 0.7200 0.7300 63,291 +0.04(+5.04%)
Jul 06, 2018 0.6850 0.7010 0.6850 0.6950 51,900 +0.02(+3.12%)
Jul 05, 2018 0.6698 0.6740 0.6595 0.6740 4,200 +0.01(+0.75%)
Jul 03, 2018 0.6690 0.6690 0.6690 0 +0.01(+2.14%)
Jul 02, 2018 0.6550 0.6550 0.6250 0.6550 25,450 +0.01(+2.00%)
Jun 29, 2018 0.6201 0.6421 0.6200 0.6421 23,054 +0.02(+3.54%)
Jun 28, 2018 0.6400 0.6400 0.6200 0.6202 16,100 -0.02(-3.09%)
Jun 27, 2018 0.6300 0.6600 0.6300 0.6400 91,965 -0.02(-3.69%)
Jun 26, 2018 0.6700 0.6700 0.6400 0.6645 58,710 -0.01(-1.56%)
Jun 25, 2018 0.6750 0.6750 0.6655 0.6750 5,090 +0.02(+2.85%)
Jun 22, 2018 0.6850 0.6850 0.6561 0.6563 7,000 -0.03(-4.19%)
Jun 21, 2018 0.6560 0.6850 0.6560 0.6850 14,610 +0.03(+4.42%)
Jun 20, 2018 0.6550 0.6750 0.6550 0.6560 56,800 -0.01(-1.94%)
Jun 19, 2018 0.6750 0.6750 0.6550 0.6690 32,734 -0.02(-2.34%)
Jun 18, 2018 0.6700 0.6850 0.6600 0.6850 51,248 +0.05(+7.59%)
Jun 15, 2018 0.6850 0.6367 0.6367 17,680 -0.01(-2.27%)
Jun 14, 2018 0.6701 0.6886 0.6515 0.6515 22,830 -0.01(-1.29%)
Jun 13, 2018 0.6730 0.6730 0.6400 0.6600 76,051 -0.00(-0.05%)
Jun 12, 2018 0.6603 0.6603 0.6603 0.6603 2,343 +0.00(+0.05%)
Jun 11, 2018 0.6600 0.7028 0.6600 0.6600 14,700 +0.00(+0.00%)
Jun 08, 2018 0.6600 0.6990 0.6600 0.6600 55,619 -0.02(-2.58%)
Jun 07, 2018 0.6800 0.6887 0.6754 0.6775 45,550 -0.00(-0.40%)
Jun 06, 2018 0.6800 0.7100 0.6800 0.6802 37,920 +0.00(+0.01%)
Jun 05, 2018 0.6835 0.7100 0.6801 0.6801 3,240 -0.02(-2.84%)
Jun 04, 2018 0.7000 0.7000 0.6915 0.7000 17,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.