Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.570 1.690 1.570 1.660 195,700 +0.05(+3.43%)
Aug 29, 2019 1.500 1.680 1.500 1.605 118,727 +0.01(+0.94%)
Aug 28, 2019 1.530 1.590 1.530 1.590 91,439 -0.06(-3.64%)
Aug 27, 2019 1.560 1.660 1.560 1.650 88,011 +0.07(+4.56%)
Aug 26, 2019 1.530 1.600 1.530 1.578 76,161 +0.04(+2.47%)
Aug 23, 2019 1.550 1.580 1.540 1.540 289,100 -0.07(-4.35%)
Aug 22, 2019 1.660 1.660 1.590 1.610 227,301 -0.08(-4.73%)
Aug 21, 2019 1.710 1.740 1.670 1.690 53,953 -0.05(-2.59%)
Aug 20, 2019 1.800 1.800 1.720 1.735 120,103 -0.04(-2.53%)
Aug 19, 2019 1.785 1.820 1.750 1.780 119,603 -0.03(-1.66%)
Aug 16, 2019 1.740 1.810 1.740 1.810 207,800 +0.13(+7.74%)
Aug 15, 2019 1.700 1.750 1.610 1.680 549,903 -0.14(-7.69%)
Aug 14, 2019 1.920 1.920 1.820 1.820 114,162 -0.13(-6.67%)
Aug 13, 2019 2.000 2.020 1.900 1.950 210,177 +0.02(+0.91%)
Aug 12, 2019 1.970 1.970 1.920 1.933 62,752 -0.08(-3.86%)
Aug 09, 2019 1.900 2.020 1.900 2.010 302,900 +0.11(+6.07%)
Aug 08, 2019 1.890 1.900 1.860 1.895 70,383 +0.01(+0.26%)
Aug 07, 2019 1.865 1.900 1.850 1.890 72,881 +0.02(+1.34%)
Aug 06, 2019 1.850 1.890 1.820 1.865 147,788 +0.04(+2.47%)
Aug 05, 2019 1.750 1.850 1.700 1.820 168,006 -0.04(-2.15%)
Aug 02, 2019 1.860 1.870 1.830 1.860 170,300 +0.01(+0.54%)
Aug 01, 2019 1.760 1.910 1.760 1.850 663,509 +0.07(+3.64%)
Jul 31, 2019 1.760 1.805 1.760 1.785 46,254 +0.07(+4.39%)
Jul 30, 2019 1.780 1.780 1.700 1.710 263,170 -0.09(-5.00%)
Jul 29, 2019 1.815 1.840 1.800 1.800 71,373 -0.04(-2.17%)
Jul 26, 2019 1.800 1.880 1.800 1.840 45,300 -0.01(-0.54%)
Jul 25, 2019 1.930 1.930 1.850 1.850 61,030 -0.07(-3.80%)
Jul 24, 2019 1.940 1.945 1.910 1.923 10,504 -0.02(-0.88%)
Jul 23, 2019 1.965 1.970 1.930 1.940 41,443 +0.02(+1.04%)
Jul 22, 2019 1.970 1.970 1.920 1.920 25,769 -0.06(-2.78%)
Jul 19, 2019 1.970 1.990 1.960 1.975 43,900 +0.04(+1.80%)
Jul 18, 2019 1.941 1.950 1.920 1.940 18,607 +0.06(+3.19%)
Jul 17, 2019 1.830 1.915 1.830 1.880 37,346 +0.01(+0.32%)
Jul 16, 2019 1.860 1.950 1.860 1.874 43,978 -0.07(-3.40%)
Jul 15, 2019 1.950 1.950 1.910 1.940 56,112 +0.04(+2.11%)
Jul 12, 2019 1.950 1.950 1.900 1.900 51,300 -0.03(-1.55%)
Jul 11, 2019 1.900 1.930 1.900 1.930 22,903 +0.01(+0.78%)
Jul 10, 2019 1.940 1.940 1.840 1.915 190,189 +0.07(+4.01%)
Jul 09, 2019 1.895 1.900 1.830 1.841 38,239 -0.05(-2.58%)
Jul 08, 2019 1.850 1.940 1.850 1.890 67,053 -0.04(-2.07%)
Jul 05, 2019 1.900 1.940 1.900 1.930 104,200 +0.14(+7.82%)
Jul 03, 2019 1.790 1.820 1.790 1.790 101,400 -0.01(-0.56%)
Jul 02, 2019 1.805 1.820 1.780 1.800 146,267 +0.07(+3.99%)
Jul 01, 2019 1.840 1.840 1.730 1.731 318,111 -0.07(-3.83%)
Jun 28, 2019 1.805 1.830 1.790 1.800 76,000 -0.03(-1.64%)
Jun 27, 2019 1.880 1.880 1.830 1.830 60,987 +0.03(+1.39%)
Jun 26, 2019 1.840 1.840 1.790 1.805 105,132 +0.00(+0.28%)
Jun 25, 2019 1.820 1.890 1.800 1.800 576,601 -0.02(-1.37%)
Jun 24, 2019 1.840 1.840 1.820 1.825 65,466 +0.00(+0.27%)
Jun 21, 2019 1.830 1.830 1.800 1.820 93,900 -0.01(-0.55%)
Jun 20, 2019 1.880 1.880 1.800 1.830 88,531 -0.03(-1.72%)
Jun 19, 2019 1.800 1.870 1.790 1.862 239,727 +0.07(+3.91%)
Jun 18, 2019 1.870 1.870 1.790 1.792 203,356 -0.05(-2.61%)
Jun 17, 2019 1.850 1.850 1.830 1.840 187,895 -0.05(-2.65%)
Jun 14, 2019 1.930 1.930 1.850 1.890 138,800 -0.05(-2.58%)
Jun 13, 2019 1.970 1.970 1.930 1.940 105,434 -0.02(-1.02%)
Jun 12, 2019 1.980 1.980 1.960 1.960 234,722 -0.01(-0.51%)
Jun 11, 2019 1.990 1.990 1.910 1.970 218,212 -0.03(-1.25%)
Jun 10, 2019 2.050 2.090 1.980 1.995 387,519 -0.02(-1.24%)
Jun 07, 2019 1.960 2.020 1.930 2.020 343,600 +0.09(+4.66%)
Jun 06, 2019 1.970 1.970 1.900 1.930 173,326 +0.00(+0.00%)
Jun 05, 2019 1.850 1.950 1.850 1.930 224,110 +0.12(+6.63%)
Jun 04, 2019 1.900 1.930 1.790 1.810 378,367 -0.22(-10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.