Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		10.40	10.40	10.40	0	-0.10(-0.95%)
Aug 23, 2012		10.50	10.50	10.50	0	+0.47(+4.69%)
Aug 17, 2012		10.03	10.03	10.03	0	+0.00(+0.00%)
Aug 13, 2012		10.03	10.03	10.03	0	-0.04(-0.36%)
Aug 08, 2012	10.07	10.07	10.07	10.07	0	-0.09(-0.93%)
Aug 06, 2012		10.16	10.16	10.16	0	+0.01(+0.06%)
Aug 03, 2012	10.14	10.15	10.14	10.15	413	+0.09(+0.87%)
Aug 02, 2012	9.820	10.07	9.902	10.07	1,920	-1.29(-11.40%)
Aug 01, 2012	11.36	11.36	11.36	11.36	200	+0.16(+1.43%)
Jul 17, 2012		11.20	11.20	11.20	0	+0.59(+5.57%)
Jul 12, 2012		10.61	10.61	10.61	0	-0.14(-1.31%)
Jul 11, 2012	10.75	10.75	10.75	10.75	106	-0.35(-3.15%)
Jul 10, 2012	11.10	11.10	11.10	11.10	100	-1.30(-10.48%)
Jun 26, 2012		12.40	12.40	12.40	0	-0.15(-1.20%)
Jun 21, 2012		12.55	12.55	12.55	0	+0.30(+2.45%)
Jun 19, 2012		12.25	12.25	12.25	0	-0.20(-1.57%)
Jun 15, 2012		12.45	12.45	12.45	0	+0.27(+2.18%)
Jun 06, 2012		12.18	12.18	12.18	0	+0.88(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices