Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2016 0.0715 0.0715 0.0715 0 +0.00(+2.14%)
Aug 18, 2016 0.0700 0.0700 0.0700 0.0700 900 -0.00(-2.10%)
Aug 10, 2016 0.0715 0.0715 0.0715 0 +0.00(+2.14%)
Aug 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 29, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 20, 2016 0.0650 0.0650 0.0650 0 -0.02(-25.29%)
Jul 19, 2016 0.0870 0.0870 0.0870 0.0870 400 +0.02(+31.82%)
Jul 14, 2016 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Jul 11, 2016 0.0670 0.0670 0.0670 0 +0.01(+8.94%)
Jul 07, 2016 0.0615 0.0615 0.0615 0 +0.00(+2.50%)
Jun 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.